Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.330,60 -8,90 (-0,08%) Euro Stoxx 50
5.035,99 -38,35 (-0,76%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,75 -0,96 (-1,15%) Oro
2.431,00 -7,50 (-0,31%) Bitcoin EUR
65.046,02 +3.230,71 (+5,23%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 63.92 | 51.80 | 55.00 | 0.00 | - | 5 | 154 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 53.25 | 56.15 | 0.00 | - | - | 0 | 28.10% |
| HD240816C00280000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 63.84 | 54.00 | 57.20 | 0.00 | - | 2 | 2 | 28.09% |
| HD240920C00280000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 63.25 | 55.40 | 58.45 | 0.00 | - | 4 | 5 | 27.45% |
| HD241115C00280000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 68.35 | 60.15 | 61.80 | 0.00 | - | 6 | 27 | 29.20% |
| HD250117C00280000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 68.37 | 62.25 | 65.05 | 0.00 | - | 2 | 157 | 29.67% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 74.50 | 64.50 | 67.65 | 0.00 | - | 2 | 1 | 29.44% |
| HD250620C00280000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 75.20 | 68.40 | 72.45 | 0.00 | - | 3 | 47 | 30.44% |
| HD260116C00280000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 88.85 | 74.60 | 77.85 | 0.00 | - | 7 | 49 | 28.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00280000 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 11 | 41 | 93.26% |
| HD240531P00280000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 42.19% |
| HD240607P00280000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.20 | 0.00 | - | 4 | 9 | 39.60% |
| HD240621P00280000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.49 | 0.00 | - | 1 | 841 | 34.52% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 33.99% |
| HD240719P00280000 | 2024-05-20 10:55AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.50 | 0.00 | - | 2 | 108 | 25.32% |
| HD240816P00280000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 1.05 | 0.84 | 1.17 | +0.13 | +14.13% | 12 | 83 | 24.94% |
| HD240920P00280000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.69 | 1.77 | 2.00 | 0.00 | - | 13 | 940 | 24.11% |
| HD241115P00280000 | 2024-05-16 9:52AM EDT | 2024-11-15 | 2.94 | 3.20 | 3.75 | 0.00 | - | 10 | 460 | 24.06% |
| HD250117P00280000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 4.60 | 4.95 | 6.25 | 0.00 | - | 2 | 1,039 | 24.76% |
| HD250321P00280000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 5.25 | 6.80 | 8.95 | 0.00 | - | 1 | 23 | 25.49% |
| HD250620P00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.15 | 8.85 | 10.65 | 0.00 | - | 6 | 89 | 24.15% |
| HD260116P00280000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 14.40 | 13.35 | 15.00 | +1.04 | +7.78% | 1 | 50 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.