Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
112.75 | 0.00 | - | 2 | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 75 | 17 |
92.81 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 48 |
- | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 73 |
- | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 11 | 19 |
- | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 11 | 41 |
61.50 | 0.00 | - | 1 | 1 | 285.00 | 0.14 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 5 | 34 |
42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.02 | 0.00 | - | 10 | 22 |
44.56 | 0.00 | - | 1 | 0 | 300.00 | 0.03 | 0.00 | - | 8 | 55 |
- | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 18 | 66 |
29.50 | 0.00 | - | 2 | 4 | 310.00 | 0.08 | 0.00 | - | 1 | 191 |
30.95 | 0.00 | - | 4 | 6 | 315.00 | 0.05 | 0.00 | - | 2 | 210 |
23.60 | 0.00 | - | 3 | 8 | 320.00 | 0.06 | 0.00 | - | 8 | 782 |
20.47 | 0.00 | - | 5 | 7 | 322.50 | 0.10 | 0.00 | - | 47 | 94 |
15.20 | 0.00 | - | 1 | 9 | 325.00 | 0.17 | 0.00 | - | 64 | 518 |
12.50 | 0.00 | - | 2 | 4 | 327.50 | 0.32 | 0.00 | - | 120 | 324 |
10.41 | 0.00 | - | 7 | 18 | 330.00 | 0.58 | 0.00 | - | 458 | 882 |
8.50 | 0.00 | - | 4 | 12 | 332.50 | 0.97 | 0.00 | - | 257 | 301 |
4.85 | 0.00 | - | 52 | 166 | 335.00 | 1.65 | 0.00 | - | 520 | 514 |
3.39 | 0.00 | - | 165 | 157 | 337.50 | 2.67 | 0.00 | - | 459 | 379 |
2.18 | 0.00 | - | 839 | 944 | 340.00 | 4.00 | 0.00 | - | 431 | 603 |
1.32 | 0.00 | - | 390 | 311 | 342.50 | 5.58 | 0.00 | - | 144 | 285 |
0.74 | 0.00 | - | 482 | 503 | 345.00 | 7.58 | 0.00 | - | 67 | 201 |
0.41 | 0.00 | - | 272 | 332 | 347.50 | 9.83 | 0.00 | - | 19 | 182 |
0.23 | 0.00 | - | 1,669 | 1,256 | 350.00 | 10.55 | 0.00 | - | 1 | 121 |
0.13 | 0.00 | - | 167 | 591 | 352.50 | 11.33 | 0.00 | - | 1 | 5 |
0.07 | 0.00 | - | 143 | 846 | 355.00 | 10.05 | 0.00 | - | 10 | 1 |
0.06 | 0.00 | - | 82 | 1,124 | 357.50 | 9.73 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 104 | 544 | 360.00 | 20.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 25 | 106 | 362.50 | - | - | - | - | - |
0.03 | 0.00 | - | 49 | 325 | 365.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 60 | 367.50 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 1,110 | 370.00 | 30.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 156 | 375.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 187 | 380.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 16 | 385.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 62 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 7 | 109 | 395.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 102 | 400.00 | 50.79 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 48 | 48 | 415.00 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 13 | 420.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |