Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.401,40 +79,40 (+0,70%) Euro Stoxx 50
5.018,19 +34,52 (+0,69%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,20 +0,40 (+0,02%) Bitcoin EUR
63.594,91 +1.214,46 (+1,95%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321C00200000 | 2024-05-15 2:16PM EDT | 200.00 | 152.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 210.00 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 73.66% |
| HD250321C00230000 | 2024-05-29 1:38PM EDT | 230.00 | 101.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 260.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 270.00 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 280.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 290.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 300.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD250321C00310000 | 2024-05-21 12:46PM EDT | 310.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00320000 | 2024-05-31 3:02PM EDT | 320.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00330000 | 2024-05-30 1:26PM EDT | 330.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00340000 | 2024-05-29 12:24PM EDT | 340.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| HD250321C00350000 | 2024-05-30 2:33PM EDT | 350.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HD250321C00360000 | 2024-05-31 1:48PM EDT | 360.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250321C00370000 | 2024-05-24 12:36PM EDT | 370.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250321C00380000 | 2024-05-30 1:07PM EDT | 380.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321C00390000 | 2024-05-31 3:53PM EDT | 390.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250321C00400000 | 2024-05-30 10:24AM EDT | 400.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250321C00410000 | 2024-05-28 2:54PM EDT | 410.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00420000 | 2024-05-20 1:05PM EDT | 420.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 440.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250321C00450000 | 2024-05-31 9:40AM EDT | 450.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250321C00460000 | 2024-05-16 10:19AM EDT | 460.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321C00490000 | 2024-05-24 9:58AM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321C00500000 | 2024-05-24 9:54AM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250321C00520000 | 2024-05-31 2:56PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 540.00 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 32.60% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 580.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 180.00 | 1.15 | 0.00 | 2.72 | 0.00 | - | - | 2 | 45.50% |
| HD250321P00185000 | 2024-04-22 9:40AM EDT | 185.00 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 36.21% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 190.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321P00220000 | 2024-05-06 2:01PM EDT | 220.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 230.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250321P00240000 | 2024-05-31 10:55AM EDT | 240.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HD250321P00250000 | 2024-05-31 1:45PM EDT | 250.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00260000 | 2024-05-31 1:45PM EDT | 260.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00270000 | 2024-05-23 2:11PM EDT | 270.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD250321P00280000 | 2024-05-22 12:05PM EDT | 280.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250321P00290000 | 2024-05-31 3:16PM EDT | 290.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| HD250321P00300000 | 2024-05-31 3:50PM EDT | 300.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD250321P00310000 | 2024-05-30 2:31PM EDT | 310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250321P00320000 | 2024-05-24 3:58PM EDT | 320.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HD250321P00330000 | 2024-05-28 3:42PM EDT | 330.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD250321P00340000 | 2024-05-28 2:46PM EDT | 340.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 350.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00360000 | 2024-05-29 10:13AM EDT | 360.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00370000 | 2024-05-30 1:09PM EDT | 370.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 380.00 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 20.20% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 390.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 410.00 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 16.34% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 430.00 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 580.00 | 246.46 | 242.60 | 247.50 | 0.00 | - | 2 | 0 | 35.67% |
© 2024 Yahoo. Todos los derechos reservados.