Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.390,20 +68,20 (+0,60%) Euro Stoxx 50
5.015,65 +31,98 (+0,64%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,10 -0,70 (-0,03%) Bitcoin EUR
63.721,07 +1.403,54 (+2,25%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 170.00 | 175.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 230.00 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 240.00 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00250000 | 2024-05-31 10:14AM EDT | 250.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 260.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 270.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00275000 | 2024-05-29 3:31PM EDT | 275.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HD241115C00280000 | 2024-05-29 12:00PM EDT | 280.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD241115C00285000 | 2024-05-28 1:38PM EDT | 285.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 290.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD241115C00295000 | 2024-05-29 12:27PM EDT | 295.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241115C00300000 | 2024-05-30 12:30PM EDT | 300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00305000 | 2024-05-31 10:18AM EDT | 305.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD241115C00310000 | 2024-05-31 1:25PM EDT | 310.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00315000 | 2024-05-31 2:12PM EDT | 315.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00320000 | 2024-05-17 11:30AM EDT | 320.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00325000 | 2024-05-31 11:49AM EDT | 325.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115C00330000 | 2024-05-31 10:54AM EDT | 330.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00335000 | 2024-05-31 3:16PM EDT | 335.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
| HD241115C00340000 | 2024-05-31 3:51PM EDT | 340.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HD241115C00345000 | 2024-05-31 1:44PM EDT | 345.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD241115C00350000 | 2024-05-31 3:51PM EDT | 350.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HD241115C00355000 | 2024-05-31 3:53PM EDT | 355.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| HD241115C00360000 | 2024-05-31 3:55PM EDT | 360.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HD241115C00365000 | 2024-05-31 12:11PM EDT | 365.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD241115C00370000 | 2024-05-31 3:50PM EDT | 370.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HD241115C00375000 | 2024-05-31 12:20PM EDT | 375.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD241115C00380000 | 2024-05-31 3:34PM EDT | 380.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD241115C00385000 | 2024-05-31 10:33AM EDT | 385.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD241115C00390000 | 2024-05-31 3:11PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD241115C00395000 | 2024-05-31 10:12AM EDT | 395.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00400000 | 2024-05-30 2:26PM EDT | 400.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD241115C00405000 | 2024-05-24 1:32PM EDT | 405.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HD241115C00410000 | 2024-05-30 11:37AM EDT | 410.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00415000 | 2024-05-31 2:07PM EDT | 415.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00420000 | 2024-05-31 1:01PM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00425000 | 2024-05-24 3:02PM EDT | 425.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HD241115C00430000 | 2024-05-24 11:10AM EDT | 430.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD241115C00435000 | 2024-05-20 3:53PM EDT | 435.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00440000 | 2024-05-15 2:53PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115C00445000 | 2024-05-29 12:29PM EDT | 445.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00450000 | 2024-05-09 3:50PM EDT | 450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD241115C00455000 | 2024-04-22 12:23PM EDT | 455.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD241115C00460000 | 2024-05-06 10:23AM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD241115C00465000 | 2024-05-14 2:02PM EDT | 465.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
| HD241115C00475000 | 2024-04-19 12:46PM EDT | 475.00 | 0.52 | 0.10 | 0.56 | 0.00 | - | 2 | 47 | 25.71% |
| HD241115C00480000 | 2024-04-19 12:46PM EDT | 480.00 | 0.42 | 0.08 | 0.52 | 0.00 | - | 2 | 7 | 26.04% |
| HD241115C00490000 | 2024-05-06 11:34AM EDT | 490.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00500000 | 2024-04-19 12:39PM EDT | 500.00 | 0.30 | 0.04 | 0.97 | 0.00 | - | 2 | 1 | 31.39% |
| HD241115C00520000 | 2024-04-16 1:03PM EDT | 520.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 151 | 32.45% |
| HD241115C00540000 | 2024-04-04 3:17PM EDT | 540.00 | 0.31 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 42.01% |
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 560.00 | 0.27 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 44.31% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HD241115P00220000 | 2024-05-31 9:35AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD241115P00230000 | 2024-05-22 2:40PM EDT | 230.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115P00240000 | 2024-05-29 1:53PM EDT | 240.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD241115P00250000 | 2024-05-29 3:57PM EDT | 250.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD241115P00260000 | 2024-05-31 3:01PM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00270000 | 2024-05-30 1:54PM EDT | 270.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD241115P00275000 | 2024-05-29 2:53PM EDT | 275.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HD241115P00280000 | 2024-05-31 10:49AM EDT | 280.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00285000 | 2024-05-29 12:35PM EDT | 285.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD241115P00290000 | 2024-05-30 3:02PM EDT | 290.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HD241115P00295000 | 2024-05-29 3:55PM EDT | 295.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD241115P00300000 | 2024-05-30 2:54PM EDT | 300.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD241115P00305000 | 2024-05-31 12:04PM EDT | 305.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD241115P00310000 | 2024-05-31 1:08PM EDT | 310.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HD241115P00315000 | 2024-05-29 3:06PM EDT | 315.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HD241115P00320000 | 2024-05-31 2:39PM EDT | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD241115P00325000 | 2024-05-31 2:52PM EDT | 325.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HD241115P00330000 | 2024-05-31 2:13PM EDT | 330.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HD241115P00335000 | 2024-05-31 10:36AM EDT | 335.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00340000 | 2024-05-31 1:08PM EDT | 340.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD241115P00345000 | 2024-05-31 9:59AM EDT | 345.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115P00350000 | 2024-05-31 10:06AM EDT | 350.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 355.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00360000 | 2024-05-31 12:16PM EDT | 360.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HD241115P00365000 | 2024-05-29 3:53PM EDT | 365.00 | 43.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00370000 | 2024-05-29 1:05PM EDT | 370.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD241115P00375000 | 2024-05-31 9:49AM EDT | 375.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 380.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 385.00 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 0.00% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 390.00 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00395000 | 2024-05-30 3:26PM EDT | 395.00 | 65.94 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HD241115P00400000 | 2024-05-30 3:25PM EDT | 400.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| HD241115P00405000 | 2024-05-30 2:56PM EDT | 405.00 | 76.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD241115P00465000 | 2024-05-31 3:42PM EDT | 465.00 | 134.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115P00470000 | 2024-05-31 3:42PM EDT | 470.00 | 139.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.