Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.396,50 +74,50 (+0,66%) Euro Stoxx 50
5.018,80 +35,13 (+0,70%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,00 +5,20 (+0,22%) Bitcoin EUR
63.558,46 +1.339,46 (+2,15%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 250.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 280.00 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 285.00 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240719C00290000 | 2024-05-29 3:45PM EDT | 290.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240719C00295000 | 2024-05-31 12:00PM EDT | 295.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240719C00300000 | 2024-05-28 3:38PM EDT | 300.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HD240719C00305000 | 2024-05-29 3:44PM EDT | 305.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240719C00310000 | 2024-05-31 10:06AM EDT | 310.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HD240719C00315000 | 2024-05-30 1:58PM EDT | 315.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| HD240719C00320000 | 2024-05-31 3:57PM EDT | 320.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| HD240719C00325000 | 2024-05-31 3:38PM EDT | 325.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 36 | 208 | 0.00% |
| HD240719C00330000 | 2024-05-31 3:59PM EDT | 330.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 403 | 0.00% |
| HD240719C00335000 | 2024-05-31 3:59PM EDT | 335.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 51 | 287 | 0.05% |
| HD240719C00340000 | 2024-05-31 2:52PM EDT | 340.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 101 | 437 | 0.78% |
| HD240719C00345000 | 2024-05-31 3:59PM EDT | 345.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 67 | 1,012 | 1.56% |
| HD240719C00350000 | 2024-05-31 3:59PM EDT | 350.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| HD240719C00355000 | 2024-05-31 3:46PM EDT | 355.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 23 | 553 | 3.13% |
| HD240719C00360000 | 2024-05-31 3:59PM EDT | 360.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 142 | 1,707 | 3.13% |
| HD240719C00365000 | 2024-05-31 3:43PM EDT | 365.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 113 | 1,474 | 6.25% |
| HD240719C00370000 | 2024-05-31 3:45PM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 256 | 6.25% |
| HD240719C00375000 | 2024-05-31 3:59PM EDT | 375.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 6.25% |
| HD240719C00380000 | 2024-05-30 11:10AM EDT | 380.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 6.25% |
| HD240719C00385000 | 2024-05-31 3:23PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| HD240719C00390000 | 2024-05-28 9:35AM EDT | 390.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 395.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| HD240719C00400000 | 2024-05-30 1:01PM EDT | 400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 12.50% |
| HD240719C00405000 | 2024-05-23 3:52PM EDT | 405.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 410.00 | 0.26 | 0.01 | 1.55 | 0.00 | - | - | 0 | 38.10% |
| HD240719C00415000 | 2024-05-14 10:01AM EDT | 415.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240719C00420000 | 2024-05-20 9:30AM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719C00440000 | 2024-05-29 11:14AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00195000 | 2024-05-13 11:00AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240719P00215000 | 2024-05-28 3:57PM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HD240719P00235000 | 2024-05-03 3:48PM EDT | 235.00 | 0.19 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 40.04% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD240719P00245000 | 2024-05-17 3:38PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00260000 | 2024-05-28 1:29PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| HD240719P00265000 | 2024-05-30 2:36PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00270000 | 2024-05-28 12:57PM EDT | 270.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 189 | 12.50% |
| HD240719P00275000 | 2024-05-28 1:02PM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| HD240719P00280000 | 2024-05-29 1:01PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| HD240719P00285000 | 2024-05-30 3:17PM EDT | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00290000 | 2024-05-31 2:58PM EDT | 290.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 6.25% |
| HD240719P00295000 | 2024-05-31 3:52PM EDT | 295.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 6.25% |
| HD240719P00300000 | 2024-05-31 3:52PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 780 | 6.25% |
| HD240719P00305000 | 2024-05-31 3:48PM EDT | 305.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 497 | 6.25% |
| HD240719P00310000 | 2024-05-31 3:55PM EDT | 310.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 53 | 479 | 6.25% |
| HD240719P00315000 | 2024-05-31 3:55PM EDT | 315.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HD240719P00320000 | 2024-05-31 3:37PM EDT | 320.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 435 | 3.13% |
| HD240719P00325000 | 2024-05-31 3:52PM EDT | 325.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 27 | 2,203 | 1.56% |
| HD240719P00330000 | 2024-05-31 3:55PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 117 | 660 | 0.78% |
| HD240719P00335000 | 2024-05-31 3:58PM EDT | 335.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 110 | 442 | 0.00% |
| HD240719P00340000 | 2024-05-31 9:53AM EDT | 340.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00345000 | 2024-05-31 11:21AM EDT | 345.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 27 | 378 | 0.00% |
| HD240719P00350000 | 2024-05-31 3:49PM EDT | 350.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| HD240719P00355000 | 2024-05-31 3:28PM EDT | 355.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240719P00360000 | 2024-05-31 3:46PM EDT | 360.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 365.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240719P00370000 | 2024-05-31 12:32PM EDT | 370.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719P00375000 | 2024-05-31 11:41AM EDT | 375.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719P00380000 | 2024-05-30 3:49PM EDT | 380.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00385000 | 2024-05-31 11:46AM EDT | 385.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00390000 | 2024-05-31 10:21AM EDT | 390.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.