Mercados españoles cerrados en 19 mins
IBEX 35
11.343,50 +15,80 (+0,14%) Euro Stoxx 50
5.073,48 +1,03 (+0,02%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
84,00 +0,02 (+0,02%) Oro
2.426,80 +9,40 (+0,39%) Bitcoin EUR
61.600,56 -7,80 (-0,01%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001500 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 152 | 193.75% |
| GSAT240531C00001500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 125.00% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 200 | 98.44% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 113 | 84.38% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 75.00% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 68.75% |
| GSAT240719C00001500 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 13,357 | 54.69% |
| GSAT241018C00001500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 3,583 | 55.47% |
| GSAT250117C00001500 | 2024-05-17 11:17AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 26 | 7,386 | 70.31% |
| GSAT260116C00001500 | 2024-05-20 9:39AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 25 | 1,415 | 69.14% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001500 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.65 | 0.00 | - | - | 1 | 390.63% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 93.75% |
| GSAT240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.35 | 0.00 | - | 2 | 247 | 51.56% |
| GSAT241018P00001500 | 2024-05-16 3:32PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 395 | 62.50% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 486 | 56.25% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 18 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.