Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.149,70 -2,30 (-0,02%) Euro Stoxx 50
5.073,40 -5,56 (-0,11%) Dólar/Euro
1,0797 +0,0003 (+0,03%) Petróleo Brent
83,32 -0,04 (-0,05%) Oro
2.352,20 +9,20 (+0,39%) Bitcoin EUR
57.147,19 -1.016,38 (-1,75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00500000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240524C00500000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240531C00500000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240607C00500000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240614C00500000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240621C00500000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240719C00500000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GS240816C00500000 | 2024-05-13 10:54AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240920C00500000 | 2024-05-10 12:28PM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GS241018C00500000 | 2024-05-13 11:39AM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS241115C00500000 | 2024-05-13 1:34PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241220C00500000 | 2024-05-13 3:07PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250117C00500000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250321C00500000 | 2024-05-10 11:03AM EDT | 2025-03-21 | 25.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GS250620C00500000 | 2024-05-13 2:33PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GS251219C00500000 | 2024-05-09 3:41PM EDT | 2025-12-19 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS260116C00500000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS261218C00500000 | 2024-05-13 10:31AM EDT | 2026-12-18 | 59.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00500000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 256.05% |
| GS240628P00500000 | 2024-05-09 12:03PM EDT | 2024-06-28 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719P00500000 | 2024-05-09 12:03PM EDT | 2024-07-19 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018P00500000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 51.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00500000 | 2024-04-29 2:08PM EDT | 2024-11-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00500000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GS250321P00500000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00500000 | 2024-05-09 12:09PM EDT | 2025-12-19 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218P00500000 | 2024-04-26 3:25PM EDT | 2026-12-18 | 95.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.