Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.195,50 +43,50 (+0,39%) Euro Stoxx 50
5.075,10 -3,86 (-0,08%) Dólar/Euro
1,0817 +0,0023 (+0,22%) Petróleo Brent
82,82 -0,54 (-0,65%) Oro
2.355,10 +12,10 (+0,52%) Bitcoin EUR
57.210,61 -760,84 (-1,31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| GS240524C00490000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.22 | 0.00 | - | 22 | 23 | 21.78% |
| GS240531C00490000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.44 | 0.19 | 0.40 | 0.00 | - | 1 | 3 | 19.04% |
| GS240607C00490000 | 2024-05-13 10:22AM EDT | 2024-06-07 | 0.63 | 0.43 | 0.71 | 0.00 | - | 18 | 18 | 18.27% |
| GS240614C00490000 | 2024-05-13 1:55PM EDT | 2024-06-14 | 1.02 | 0.90 | 1.26 | 0.00 | - | 1 | 1 | 18.65% |
| GS240621C00490000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 1.45 | 1.34 | 1.58 | 0.00 | - | 14 | 286 | 18.01% |
| GS240628C00490000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 2.02 | 1.65 | 2.84 | 0.00 | - | 2 | 2 | 19.97% |
| GS240719C00490000 | 2024-05-13 1:51PM EDT | 2024-07-19 | 4.75 | 4.75 | 5.10 | 0.00 | - | 14 | 151 | 20.69% |
| GS240816C00490000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 7.85 | 7.55 | 8.10 | 0.00 | - | 2 | 64 | 21.40% |
| GS240920C00490000 | 2024-05-13 12:35PM EDT | 2024-09-20 | 10.71 | 10.45 | 11.05 | 0.00 | - | 4 | 137 | 21.42% |
| GS241018C00490000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 14.50 | 14.15 | 14.75 | 0.00 | - | 15 | 154 | 22.83% |
| GS241115C00490000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 19.25 | 17.60 | 18.45 | 0.00 | - | 28 | 83 | 24.07% |
| GS241220C00490000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 21.88 | 20.25 | 21.15 | 0.00 | - | 2 | 27 | 24.07% |
| GS250117C00490000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 23.85 | 23.35 | 24.25 | 0.00 | - | 1 | 569 | 24.81% |
| GS250321C00490000 | 2024-05-10 10:46AM EDT | 2025-03-21 | 29.45 | 26.10 | 32.50 | 0.00 | - | 18 | 39 | 27.16% |
| GS250620C00490000 | 2024-05-13 2:33PM EDT | 2025-06-20 | 35.65 | 33.85 | 37.20 | 0.00 | - | 5 | 145 | 26.37% |
| GS251219C00490000 | 2024-05-10 1:09PM EDT | 2025-12-19 | 47.33 | 44.30 | 51.30 | 0.00 | - | 20 | 47 | 28.01% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 38.10 | 40.95 | 0.00 | - | 3 | 22 | 22.97% |
| GS261218C00490000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 49.57 | 60.10 | 68.95 | 0.00 | - | 3 | 1 | 28.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00490000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 38.75 | 36.10 | 41.35 | 0.00 | - | 3 | 3 | 25.46% |
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 39.15 | 41.10 | 0.00 | - | - | 0 | 21.07% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 42.30 | 43.35 | 0.00 | - | - | 2 | 20.43% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 43.75 | 45.15 | 0.00 | - | - | 2 | 20.22% |
| GS241220P00490000 | 2024-05-09 2:49PM EDT | 2024-12-20 | 49.10 | 46.90 | 51.30 | 0.00 | - | 4 | 4 | 21.79% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 48.85 | 53.00 | 0.00 | - | 1 | 1 | 21.72% |
| GS250321P00490000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 76.10 | 50.70 | 56.00 | 0.00 | - | - | 2 | 21.26% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 45.88% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 66.55% |
| GS260116P00490000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 72.00 | 61.25 | 68.35 | 0.00 | - | - | 2 | 20.51% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.