Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.148,90 -3,10 (-0,03%) Euro Stoxx 50
5.073,51 -5,45 (-0,11%) Dólar/Euro
1,0797 +0,0003 (+0,03%) Petróleo Brent
83,31 -0,05 (-0,06%) Oro
2.351,20 +8,20 (+0,35%) Bitcoin EUR
57.100,74 -1.069,29 (-1,84%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:480.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00480000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GS240524C00480000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GS240531C00480000 | 2024-05-13 11:08AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240607C00480000 | 2024-05-13 9:34AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240614C00480000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS240621C00480000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GS240628C00480000 | 2024-05-10 9:35AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240719C00480000 | 2024-05-13 11:05AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240816C00480000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240920C00480000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GS241018C00480000 | 2024-05-13 12:35PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GS241115C00480000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GS241220C00480000 | 2024-05-10 9:58AM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250117C00480000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS250321C00480000 | 2024-05-07 3:55PM EDT | 2025-03-21 | 27.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GS250620C00480000 | 2024-05-10 12:45PM EDT | 2025-06-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 16.39% |
| GS260116C00480000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GS261218C00480000 | 2024-05-07 10:53AM EDT | 2026-12-18 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00480000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 56.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 243.79% |
| GS240719P00480000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 30.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 91.65 | 31.35 | 33.40 | 0.00 | - | 6 | 4 | 17.93% |
| GS240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 92.00 | 35.35 | 36.35 | 0.00 | - | 2 | 1 | 18.45% |
| GS241018P00480000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00480000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241220P00480000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00480000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 43.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GS250321P00480000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620P00480000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219P00480000 | 2024-05-09 3:41PM EDT | 2025-12-19 | 59.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 42.06% |
© 2024 Yahoo. Todos los derechos reservados.