Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00475000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 0.24 | 0.16 | 0.23 | 0.00 | - | 174 | 188 | 25.93% |
GS240524C00475000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.70 | 0.62 | 0.82 | -0.22 | -23.91% | 155 | 231 | 20.96% |
GS240531C00475000 | 2024-05-13 2:34PM EDT | 2024-05-31 | 1.33 | 1.08 | 1.33 | +0.08 | +6.40% | 29 | 37 | 18.87% |
GS240607C00475000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 2.12 | 1.71 | 1.92 | -0.24 | -10.17% | 1 | 21 | 18.10% |
GS240614C00475000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 3.45 | 2.62 | 3.05 | 0.00 | - | 2 | 3 | 19.07% |
GS240621C00475000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.65 | -0.15 | -3.90% | 8 | 173 | 18.62% |
GS240719C00475000 | 2024-05-13 11:37AM EDT | 2024-07-19 | 9.10 | 8.35 | 8.75 | +0.31 | +3.53% | 5 | 97 | 21.95% |
GS241018C00475000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 19.50 | 19.00 | 19.70 | -0.85 | -4.18% | 10 | 42 | 23.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00475000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 18.87 | 19.10 | 25.15 | 0.00 | - | 1 | 0 | 58.57% |
GS240621P00475000 | 2024-05-10 12:36PM EDT | 2024-06-21 | 24.60 | 24.70 | 26.05 | 0.00 | - | - | 2 | 20.69% |