Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
58.315,13 +1.578,82 (+2,78%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00470000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.48 | 0.39 | 0.51 | -0.04 | -7.69% | 221 | 526 | 22.68% |
| GS240524C00470000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.27 | 1.23 | 1.38 | -0.18 | -12.41% | 47 | 114 | 19.69% |
| GS240531C00470000 | 2024-05-13 2:34PM EDT | 2024-05-31 | 2.13 | 1.82 | 2.07 | +0.04 | +1.91% | 30 | 96 | 18.16% |
| GS240607C00470000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 2.70 | 2.65 | 2.92 | -0.50 | -15.62% | 11 | 26 | 17.91% |
| GS240614C00470000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 4.30 | 3.70 | 4.00 | -0.12 | -2.71% | 7 | 7 | 18.37% |
| GS240621C00470000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 5.11 | 4.60 | 5.00 | +0.14 | +2.82% | 16 | 2,577 | 18.67% |
| GS240628C00470000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 6.40 | 4.80 | 6.70 | -0.40 | -5.88% | 3 | 5 | 20.18% |
| GS240719C00470000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 10.30 | 9.85 | 10.50 | -0.20 | -1.90% | 11 | 224 | 22.02% |
| GS240816C00470000 | 2024-05-13 12:54PM EDT | 2024-08-16 | 14.35 | 13.70 | 14.00 | +0.25 | +1.77% | 4 | 140 | 22.46% |
| GS240920C00470000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 17.93 | 16.90 | 17.60 | -0.47 | -2.55% | 31 | 268 | 22.63% |
| GS241018C00470000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 21.80 | 21.00 | 21.80 | -0.56 | -2.50% | 7 | 123 | 24.11% |
| GS241115C00470000 | 2024-05-10 11:33AM EDT | 2024-11-15 | 26.60 | 24.85 | 25.45 | 0.00 | - | 2 | 124 | 25.07% |
| GS241220C00470000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 29.16 | 27.65 | 28.50 | +3.16 | +12.15% | 2 | 56 | 25.18% |
| GS250117C00470000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 32.25 | 31.00 | 31.90 | 0.00 | - | 5 | 325 | 26.00% |
| GS250321C00470000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 34.56 | 34.80 | 36.95 | 0.00 | - | 1 | 22 | 26.25% |
| GS250620C00470000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 44.30 | 42.65 | 45.10 | +0.15 | +0.34% | 42 | 146 | 27.39% |
| GS251219C00470000 | 2024-04-19 11:36AM EDT | 2025-12-19 | 32.27 | 54.30 | 57.65 | 0.00 | - | 4 | 29 | 28.22% |
| GS260116C00470000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 51.35 | 52.00 | 62.00 | 0.00 | - | 1 | 19 | 29.43% |
| GS261218C00470000 | 2024-05-13 2:33PM EDT | 2026-12-18 | 73.27 | 68.15 | 76.05 | +12.27 | +20.11% | 12 | 5 | 28.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00470000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 13.85 | 14.15 | 18.05 | -1.42 | -9.30% | 6 | 8 | 32.22% |
| GS240524P00470000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 17.05 | 13.00 | 17.55 | +1.25 | +7.91% | 2 | 8 | 18.31% |
| GS240531P00470000 | 2024-05-09 10:04AM EDT | 2024-05-31 | 22.62 | 18.65 | 20.35 | 0.00 | - | 1 | 1 | 23.96% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 2024-06-21 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 197.81% |
| GS240719P00470000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 23.90 | 24.20 | 25.50 | 0.00 | - | 2 | 9 | 20.08% |
| GS240816P00470000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 25.85 | 23.55 | 27.75 | 0.00 | - | 4 | 12 | 19.46% |
| GS240920P00470000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 29.15 | 29.90 | 30.70 | 0.00 | - | 40 | 14 | 19.49% |
| GS241115P00470000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 34.15 | 34.85 | 35.75 | 0.00 | - | 1 | 4 | 20.30% |
| GS241220P00470000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 36.20 | 37.25 | 38.20 | -2.35 | -6.10% | 4 | 4 | 20.39% |
| GS250117P00470000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 38.23 | 39.25 | 40.35 | 0.00 | - | 1 | 284 | 20.67% |
| GS250321P00470000 | 2024-04-24 1:57PM EDT | 2025-03-21 | 60.20 | 40.10 | 44.80 | 0.00 | - | - | 6 | 21.14% |
| GS250620P00470000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 46.50 | 46.85 | 52.00 | 0.00 | - | 2 | 44 | 22.40% |
| GS260116P00470000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 71.41 | 55.15 | 56.45 | 0.00 | - | - | 1 | 20.08% |
| GS261218P00470000 | 2024-04-29 1:22PM EDT | 2026-12-18 | 74.32 | 60.40 | 68.85 | 0.00 | - | - | 4 | 20.40% |
© 2024 Yahoo. Todos los derechos reservados.