Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0794 +0,0001 (+0,01%) Petróleo Brent
83,43 +0,07 (+0,08%) Bitcoin EUR
58.248,18 +1.346,78 (+2,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00465000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 1.03 | 0.90 | 1.06 | -0.08 | -7.21% | 430 | 623 | 22.10% |
| GS240524C00465000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 2.58 | 2.18 | 2.45 | -0.23 | -8.19% | 20 | 46 | 20.06% |
| GS240531C00465000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 3.30 | 2.95 | 3.30 | -0.10 | -2.94% | 30 | 81 | 18.43% |
| GS240607C00465000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 4.35 | 3.80 | 4.30 | -0.05 | -1.14% | 6 | 22 | 18.14% |
| GS240614C00465000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 6.35 | 5.10 | 5.55 | 0.00 | - | 1 | 15 | 18.65% |
| GS240621C00465000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 7.00 | 6.15 | 6.55 | +0.25 | +3.70% | 15 | 322 | 18.74% |
| GS240628C00465000 | 2024-05-13 1:01PM EDT | 2024-06-28 | 7.98 | 3.40 | 10.85 | +1.20 | +17.70% | 17 | 1 | 24.22% |
| GS240719C00465000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 12.55 | 12.00 | 12.30 | -0.38 | -2.94% | 20 | 122 | 22.04% |
| GS240920C00465000 | 2024-05-13 2:27PM EDT | 2024-09-20 | 19.80 | 19.15 | 19.50 | +0.12 | +0.61% | 5 | 205 | 22.61% |
| GS241018C00465000 | 2024-05-13 1:25PM EDT | 2024-10-18 | 23.70 | 23.20 | 24.00 | -2.35 | -9.02% | 5 | 205 | 24.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00465000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 9.55 | 10.65 | 13.75 | 0.00 | - | 12 | 9 | 30.26% |
| GS240524P00465000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 11.92 | 12.65 | 13.30 | -0.48 | -3.87% | 50 | 13 | 17.76% |
| GS240621P00465000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 17.15 | 17.50 | 18.45 | 0.00 | - | 3 | 34 | 19.57% |
| GS240719P00465000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 21.05 | 21.80 | 22.10 | 0.00 | - | 1 | 5 | 19.90% |
| GS240920P00465000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 27.55 | 27.25 | 27.75 | -0.54 | -1.92% | 1 | 3 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.