Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.236,24 +56,78 (+0,15%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
57.949,50 +1.422,93 (+2,52%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00460000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| GS240524C00460000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GS240531C00460000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GS240607C00460000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 5.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GS240614C00460000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS240621C00460000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.78% |
| GS240628C00460000 | 2024-05-13 10:15AM EDT | 2024-06-28 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS240719C00460000 | 2024-05-13 3:03PM EDT | 2024-07-19 | 14.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| GS240816C00460000 | 2024-05-13 3:38PM EDT | 2024-08-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| GS240920C00460000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS241018C00460000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GS241115C00460000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS241220C00460000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 31.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GS250117C00460000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| GS250321C00460000 | 2024-05-10 10:40AM EDT | 2025-03-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS250620C00460000 | 2024-05-10 9:42AM EDT | 2025-06-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS251219C00460000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS260116C00460000 | 2024-05-10 10:51AM EDT | 2026-01-16 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS261218C00460000 | 2024-05-06 11:24AM EDT | 2026-12-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00460000 | 2024-05-13 2:47PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| GS240524P00460000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 8.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GS240531P00460000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240607P00460000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240614P00460000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240621P00460000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GS240628P00460000 | 2024-05-10 11:46AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719P00460000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GS240816P00460000 | 2024-05-13 2:22PM EDT | 2024-08-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240920P00460000 | 2024-05-13 1:07PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS241018P00460000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00460000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220P00460000 | 2024-04-15 12:09PM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00460000 | 2024-05-13 9:52AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250321P00460000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620P00460000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 75.75 | 80.30 | 82.30 | 0.00 | - | 7 | 27 | 41.62% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 136.00 | 143.60 | 0.00 | - | - | 0 | 60.67% |
© 2024 Yahoo. Todos los derechos reservados.