Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
11.171,60 +19,60 (+0,18%) Euro Stoxx 50
5.073,65 -5,31 (-0,10%) Dólar/Euro
1,0786 -0,0007 (-0,06%) Petróleo Brent
83,24 -0,12 (-0,14%) Oro
2.346,50 +3,50 (+0,15%) Bitcoin EUR
57.341,54 -878,48 (-1,51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:455.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00455000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.78% |
| GS240524C00455000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| GS240531C00455000 | 2024-05-13 2:33PM EDT | 2024-05-31 | 7.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| GS240607C00455000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 8.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GS240614C00455000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS240621C00455000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| GS240628C00455000 | 2024-05-13 10:15AM EDT | 2024-06-28 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS240719C00455000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 17.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| GS240920C00455000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GS241018C00455000 | 2024-05-09 12:48PM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00455000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| GS240524P00455000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| GS240531P00455000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GS240607P00455000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240614P00455000 | 2024-05-13 3:58PM EDT | 2024-06-14 | 11.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GS240621P00455000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS240628P00455000 | 2024-05-13 1:09PM EDT | 2024-06-28 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240719P00455000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GS240920P00455000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241018P00455000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 63.00 | 71.90 | 0.00 | - | - | 7 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.