Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.199,10 +19,64 (+0,05%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,34 -0,02 (-0,02%) Bitcoin EUR
57.911,35 +1.411,25 (+2,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00445000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 10.29 | 10.00 | 10.65 | -1.06 | -9.34% | 50 | 1,980 | 28.28% |
| GS240524C00445000 | 2024-05-13 10:30AM EDT | 2024-05-24 | 13.70 | 11.80 | 12.50 | +0.65 | +4.98% | 1 | 184 | 23.94% |
| GS240531C00445000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 13.77 | 12.70 | 13.30 | -0.80 | -5.49% | 22 | 663 | 20.92% |
| GS240607C00445000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 14.88 | 13.00 | 16.85 | -1.17 | -7.29% | 6 | 299 | 25.78% |
| GS240614C00445000 | 2024-05-13 2:50PM EDT | 2024-06-14 | 14.80 | 14.65 | 18.40 | +1.80 | +13.85% | 2 | 16 | 25.81% |
| GS240621C00445000 | 2024-05-13 3:19PM EDT | 2024-06-21 | 16.85 | 16.00 | 16.20 | +0.10 | +0.60% | 4 | 804 | 19.48% |
| GS240628C00445000 | 2024-05-10 11:33AM EDT | 2024-06-28 | 19.45 | 15.85 | 19.60 | 0.00 | - | - | 18 | 23.47% |
| GS240719C00445000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 22.51 | 18.50 | 22.55 | -1.24 | -5.22% | 3 | 363 | 23.37% |
| GS240920C00445000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 31.65 | 29.30 | 30.25 | 0.00 | - | 14 | 198 | 24.08% |
| GS241018C00445000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 35.19 | 33.35 | 34.50 | 0.00 | - | 1 | 49 | 25.48% |
| GS261218C00445000 | 2024-05-10 3:45PM EDT | 2026-12-18 | 85.10 | 80.05 | 88.15 | 0.00 | - | 10 | 12 | 29.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.23 | 1.24 | 1.46 | +0.15 | +13.89% | 358 | 539 | 24.00% |
| GS240524P00445000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.65 | 2.58 | 2.75 | +0.51 | +23.83% | 53 | 183 | 19.60% |
| GS240531P00445000 | 2024-05-13 2:53PM EDT | 2024-05-31 | 4.18 | 4.45 | 4.80 | +0.15 | +3.72% | 54 | 255 | 21.09% |
| GS240607P00445000 | 2024-05-13 3:23PM EDT | 2024-06-07 | 5.28 | 5.45 | 5.90 | +0.21 | +4.14% | 10 | 68 | 20.42% |
| GS240614P00445000 | 2024-05-13 3:33PM EDT | 2024-06-14 | 6.60 | 6.55 | 7.15 | +0.45 | +7.32% | 8 | 23 | 20.55% |
| GS240621P00445000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 7.00 | 7.45 | 7.75 | -0.10 | -1.41% | 29 | 379 | 19.68% |
| GS240628P00445000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 8.30 | 6.90 | 9.25 | +0.10 | +1.22% | 1 | 5 | 20.58% |
| GS240719P00445000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 11.75 | 11.80 | 12.20 | +0.35 | +3.07% | 12 | 133 | 21.00% |
| GS240920P00445000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 17.43 | 17.55 | 18.05 | +0.54 | +3.20% | 21 | 61 | 20.65% |
| GS241018P00445000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 18.95 | 20.40 | 21.15 | 0.00 | - | 2 | 63 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.