Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.194,00 +42,00 (+0,38%) Euro Stoxx 50
5.074,03 -4,93 (-0,10%) Dólar/Euro
1,0817 +0,0023 (+0,22%) Petróleo Brent
82,79 -0,57 (-0,68%) Oro
2.352,80 +9,80 (+0,42%) Bitcoin EUR
56.984,69 -1.119,25 (-1,93%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00440000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 12 | 1,458 | 0.00% |
| GS240524C00440000 | 2024-05-13 12:19PM EDT | 2024-05-24 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| GS240531C00440000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 51 | 102 | 0.00% |
| GS240607C00440000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| GS240614C00440000 | 2024-05-13 2:50PM EDT | 2024-06-14 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GS240621C00440000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,602 | 0.00% |
| GS240628C00440000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GS240719C00440000 | 2024-05-13 3:39PM EDT | 2024-07-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 12 | 458 | 0.00% |
| GS240816C00440000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 0.00% |
| GS240920C00440000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| GS241018C00440000 | 2024-05-08 11:09AM EDT | 2024-10-18 | 31.17 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| GS241115C00440000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 43.85 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 0.00% |
| GS241220C00440000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 44.29 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 0.00% |
| GS250117C00440000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
| GS250321C00440000 | 2024-05-10 9:38AM EDT | 2025-03-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GS250620C00440000 | 2024-05-06 10:27AM EDT | 2025-06-20 | 53.07 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| GS251219C00440000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| GS260116C00440000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 73.37 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| GS261218C00440000 | 2024-05-07 12:49PM EDT | 2026-12-18 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00440000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 289 | 2,098 | 6.25% |
| GS240524P00440000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 47 | 470 | 3.13% |
| GS240531P00440000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 276 | 3.13% |
| GS240607P00440000 | 2024-05-13 3:23PM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | 33 | 2,561 | 3.13% |
| GS240614P00440000 | 2024-05-13 3:23PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 3.13% |
| GS240621P00440000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 45 | 2,145 | 1.56% |
| GS240628P00440000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| GS240719P00440000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 1.56% |
| GS240816P00440000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 11.97 | 0.00 | 0.00 | 0.00 | - | 42 | 170 | 1.56% |
| GS240920P00440000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 1.56% |
| GS241018P00440000 | 2024-05-13 10:05AM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.78% |
| GS241115P00440000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
| GS241220P00440000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.78% |
| GS250117P00440000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.78% |
| GS250321P00440000 | 2024-05-03 3:13PM EDT | 2025-03-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 309 | 148 | 0.78% |
| GS250620P00440000 | 2024-05-10 3:00PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.78% |
| GS251219P00440000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.39% |
| GS260116P00440000 | 2024-01-30 3:32PM EDT | 2026-01-16 | 73.30 | 67.00 | 75.00 | 0.00 | - | - | 1 | 35.66% |
| GS261218P00440000 | 2024-05-13 10:00AM EDT | 2026-12-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.