Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.164,20 +12,20 (+0,11%) Euro Stoxx 50
5.071,04 -7,92 (-0,16%) Dólar/Euro
1,0801 +0,0008 (+0,08%) Petróleo Brent
83,22 -0,14 (-0,17%) Oro
2.351,10 +8,10 (+0,35%) Bitcoin EUR
57.263,92 -650,42 (-1,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00435000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 20.62 | 0.00 | 0.00 | 0.00 | - | 17 | 1,210 | 0.00% |
| GS240524C00435000 | 2024-05-13 10:28AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GS240531C00435000 | 2024-05-13 2:50PM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| GS240607C00435000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GS240614C00435000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GS240621C00435000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 0.00% |
| GS240719C00435000 | 2024-05-10 11:25AM EDT | 2024-07-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 22 | 784 | 0.00% |
| GS240920C00435000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 50 | 264 | 0.00% |
| GS241018C00435000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GS261218C00435000 | 2024-05-03 2:31PM EDT | 2026-12-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00435000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 161 | 906 | 6.25% |
| GS240524P00435000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 253 | 6.25% |
| GS240531P00435000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 413 | 3.13% |
| GS240607P00435000 | 2024-05-13 2:22PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 38 | 2,505 | 3.13% |
| GS240614P00435000 | 2024-05-13 3:33PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 72 | 3.13% |
| GS240621P00435000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 731 | 3.13% |
| GS240628P00435000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| GS240719P00435000 | 2024-05-13 2:23PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 1.56% |
| GS240920P00435000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 52 | 66 | 1.56% |
| GS241018P00435000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.