Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.191,40 +39,40 (+0,35%) Euro Stoxx 50
5.071,09 -7,87 (-0,15%) Dólar/Euro
1,0821 +0,0028 (+0,26%) Petróleo Brent
82,46 -0,90 (-1,08%) Oro
2.356,50 +13,50 (+0,58%) Bitcoin EUR
57.143,77 -997,40 (-1,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00430000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 24.16 | 0.00 | 0.00 | 0.00 | - | 68 | 1,638 | 0.00% |
| GS240524C00430000 | 2024-05-13 3:29PM EDT | 2024-05-24 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GS240531C00430000 | 2024-05-13 2:50PM EDT | 2024-05-31 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| GS240607C00430000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GS240614C00430000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| GS240621C00430000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 6 | 718 | 0.00% |
| GS240719C00430000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 0.00% |
| GS240816C00430000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GS240920C00430000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 41.03 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| GS241018C00430000 | 2024-04-30 2:52PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| GS241115C00430000 | 2024-05-06 1:28PM EDT | 2024-11-15 | 40.61 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GS241220C00430000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GS250117C00430000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 8 | 652 | 0.00% |
| GS250321C00430000 | 2024-05-10 1:17PM EDT | 2025-03-21 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| GS250620C00430000 | 2024-05-13 1:10PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| GS251219C00430000 | 2024-05-10 3:33PM EDT | 2025-12-19 | 77.77 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| GS260116C00430000 | 2024-05-13 3:33PM EDT | 2026-01-16 | 77.96 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GS261218C00430000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00430000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 151 | 595 | 12.50% |
| GS240524P00430000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 60 | 215 | 6.25% |
| GS240531P00430000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 6.25% |
| GS240607P00430000 | 2024-05-13 2:22PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
| GS240614P00430000 | 2024-05-13 2:50PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 3.13% |
| GS240621P00430000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 418 | 3.13% |
| GS240628P00430000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GS240719P00430000 | 2024-05-13 3:17PM EDT | 2024-07-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 3.13% |
| GS240816P00430000 | 2024-05-13 11:30AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 3.13% |
| GS240920P00430000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| GS241018P00430000 | 2024-05-13 11:00AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| GS241115P00430000 | 2024-05-13 11:15AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
| GS241220P00430000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 1.56% |
| GS250117P00430000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| GS250321P00430000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| GS250620P00430000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 457 | 0.78% |
| GS251219P00430000 | 2024-04-24 1:55PM EDT | 2025-12-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.78% |
| GS260116P00430000 | 2024-05-13 11:13AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.