Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.203,00 +51,00 (+0,46%) Euro Stoxx 50
5.078,43 -0,53 (-0,01%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
83,14 -0,22 (-0,26%) Oro
2.359,50 +16,50 (+0,70%) Bitcoin EUR
56.907,85 -1.263,83 (-2,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:425.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00425000 | 2024-05-13 2:29PM EDT | 2024-05-17 | 30.78 | 31.00 | 34.50 | +0.36 | +1.18% | 1 | 1,593 | 52.32% |
| GS240524C00425000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 33.17 | 32.20 | 34.30 | 0.00 | - | 1 | 61 | 29.72% |
| GS240531C00425000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 29.85 | 32.60 | 34.45 | 0.00 | - | 17 | 43 | 24.32% |
| GS240607C00425000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 21.79 | 29.60 | 34.95 | 0.00 | - | 1 | 15 | 23.24% |
| GS240614C00425000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 19.50 | 30.70 | 36.60 | 0.00 | - | 2 | 2 | 26.34% |
| GS240621C00425000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 34.00 | 33.95 | 35.00 | +1.75 | +5.43% | 1 | 408 | 18.79% |
| GS240719C00425000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 36.75 | 38.95 | 39.65 | 0.00 | - | 3 | 561 | 24.00% |
| GS240920C00425000 | 2024-05-13 1:47PM EDT | 2024-09-20 | 43.53 | 45.10 | 46.00 | 0.00 | - | 15 | 292 | 24.55% |
| GS241018C00425000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 40.45 | 48.75 | 49.55 | 0.00 | - | 1 | 28 | 25.72% |
| GS261218C00425000 | 2024-04-29 3:06PM EDT | 2026-12-18 | 82.20 | 92.35 | 99.80 | 0.00 | - | - | 1 | 29.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00425000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.11 | 0.00 | - | 90 | 1,488 | 34.96% |
| GS240524P00425000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.39 | 0.29 | 0.35 | 0.00 | - | 93 | 175 | 25.61% |
| GS240531P00425000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.96 | 0.67 | 0.74 | 0.00 | - | 19 | 173 | 23.47% |
| GS240607P00425000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 1.40 | 1.09 | 1.29 | 0.00 | - | 4 | 70 | 22.93% |
| GS240614P00425000 | 2024-05-13 2:50PM EDT | 2024-06-14 | 1.97 | 0.56 | 2.22 | 0.00 | - | 10 | 14 | 23.79% |
| GS240621P00425000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.30 | -0.11 | -4.47% | 10 | 861 | 21.80% |
| GS240628P00425000 | 2024-05-10 2:37PM EDT | 2024-06-28 | 3.20 | 2.85 | 4.65 | 0.00 | - | 2 | 11 | 25.91% |
| GS240719P00425000 | 2024-05-14 9:45AM EDT | 2024-07-19 | 5.46 | 5.20 | 5.45 | -0.21 | -3.70% | 3 | 341 | 22.93% |
| GS240920P00425000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 10.47 | 10.00 | 10.30 | 0.00 | - | 2 | 127 | 22.23% |
| GS241018P00425000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 17.35 | 12.40 | 12.80 | 0.00 | - | 5 | 57 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.