Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.198,20 +46,20 (+0,41%) Euro Stoxx 50
5.076,68 -2,28 (-0,04%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
83,01 -0,35 (-0,42%) Oro
2.354,20 +11,20 (+0,48%) Bitcoin EUR
57.096,83 -937,66 (-1,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00420000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 35.31 | 32.00 | 39.35 | 0.00 | - | 4 | 1,216 | 64.23% |
| GS240524C00420000 | 2024-05-13 9:55AM EDT | 2024-05-24 | 37.00 | 32.60 | 39.90 | 0.00 | - | 3 | 92 | 42.58% |
| GS240531C00420000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 36.71 | 33.85 | 39.75 | 0.00 | - | 2 | 28 | 32.51% |
| GS240607C00420000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 24.55 | 32.95 | 40.35 | 0.00 | - | 3 | 4 | 30.11% |
| GS240614C00420000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 40.24 | 33.15 | 40.55 | 0.00 | - | 1 | 1 | 27.31% |
| GS240621C00420000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 36.87 | 35.30 | 38.90 | 0.00 | - | 23 | 875 | 18.59% |
| GS240719C00420000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 41.48 | 40.40 | 42.35 | 0.00 | - | 5 | 807 | 22.73% |
| GS240816C00420000 | 2024-05-13 9:48AM EDT | 2024-08-16 | 45.58 | 44.10 | 45.65 | 0.00 | - | 2 | 118 | 24.14% |
| GS240920C00420000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 50.00 | 45.40 | 49.00 | 0.00 | - | 14 | 368 | 24.59% |
| GS241018C00420000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 42.49 | 49.70 | 51.90 | 0.00 | - | 15 | 111 | 25.25% |
| GS241115C00420000 | 2024-05-13 11:24AM EDT | 2024-11-15 | 55.55 | 54.70 | 56.40 | 0.00 | - | 1 | 167 | 27.33% |
| GS241220C00420000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 55.58 | 57.50 | 59.05 | 0.00 | - | 4 | 155 | 27.21% |
| GS250117C00420000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 60.54 | 60.50 | 62.10 | 0.00 | - | 42 | 782 | 27.93% |
| GS250321C00420000 | 2024-05-09 12:57PM EDT | 2025-03-21 | 63.07 | 63.60 | 68.00 | 0.00 | - | 2 | 118 | 28.85% |
| GS250620C00420000 | 2024-05-09 12:42PM EDT | 2025-06-20 | 70.18 | 71.50 | 73.50 | 0.00 | - | 1 | 196 | 28.55% |
| GS251219C00420000 | 2024-05-13 10:21AM EDT | 2025-12-19 | 83.70 | 81.45 | 85.50 | 0.00 | - | 1 | 91 | 29.38% |
| GS260116C00420000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 73.37 | 82.65 | 87.40 | 0.00 | - | 5 | 95 | 29.57% |
| GS261218C00420000 | 2024-05-01 10:13AM EDT | 2026-12-18 | 83.02 | 94.00 | 103.00 | 0.00 | - | 3 | 2 | 29.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00420000 | 2024-05-13 2:50PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 174 | 720 | 37.31% |
| GS240524P00420000 | 2024-05-13 12:08PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.27 | 0.00 | - | 1 | 125 | 27.15% |
| GS240531P00420000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.68 | 0.52 | 0.60 | 0.00 | - | 16 | 229 | 24.81% |
| GS240607P00420000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.87 | 0.86 | 0.98 | 0.00 | - | 2 | 70 | 23.54% |
| GS240614P00420000 | 2024-05-13 10:11AM EDT | 2024-06-14 | 1.41 | 1.34 | 1.48 | 0.00 | - | 5 | 40 | 23.15% |
| GS240621P00420000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 1.87 | 1.72 | 1.90 | 0.00 | - | 50 | 589 | 22.51% |
| GS240628P00420000 | 2024-05-13 11:20AM EDT | 2024-06-28 | 2.30 | 1.78 | 2.78 | 0.00 | - | 12 | 14 | 23.35% |
| GS240719P00420000 | 2024-05-13 2:50PM EDT | 2024-07-19 | 4.77 | 4.55 | 4.80 | 0.00 | - | 16 | 518 | 23.56% |
| GS240816P00420000 | 2024-05-13 10:07AM EDT | 2024-08-16 | 6.46 | 6.30 | 6.65 | 0.00 | - | 11 | 259 | 22.65% |
| GS240920P00420000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 9.27 | 9.05 | 9.55 | 0.00 | - | 1 | 130 | 22.89% |
| GS241018P00420000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 11.95 | 11.35 | 11.80 | 0.00 | - | 1 | 60 | 23.11% |
| GS241115P00420000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 14.10 | 13.60 | 14.05 | 0.00 | - | 1 | 132 | 23.40% |
| GS241220P00420000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 15.95 | 16.15 | 16.65 | 0.00 | - | 1 | 39 | 23.63% |
| GS250117P00420000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 18.33 | 18.25 | 18.75 | 0.00 | - | 9 | 409 | 23.88% |
| GS250321P00420000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 21.88 | 20.70 | 22.15 | +0.28 | +1.30% | 1 | 31 | 23.64% |
| GS250620P00420000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 30.10 | 25.85 | 26.75 | 0.00 | - | 10 | 106 | 23.51% |
| GS251219P00420000 | 2024-03-27 3:39PM EDT | 2025-12-19 | 48.03 | 41.25 | 45.60 | 0.00 | - | 44 | 46 | 28.50% |
| GS260116P00420000 | 2024-05-09 12:09PM EDT | 2026-01-16 | 35.45 | 33.40 | 35.85 | 0.00 | - | 1 | 39 | 23.33% |
| GS261218P00420000 | 2024-05-13 9:56AM EDT | 2026-12-18 | 43.50 | 39.95 | 46.70 | 0.00 | - | 10 | 0 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.