Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,67 -0,69 (-0,83%) Bitcoin EUR
56.950,26 -1.397,21 (-2,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00415000 | 2024-05-14 2:08PM EDT | 2024-05-17 | 44.23 | 41.60 | 45.95 | +4.11 | +10.24% | 9 | 1,484 | 51.71% |
| GS240524C00415000 | 2024-05-14 2:09PM EDT | 2024-05-24 | 45.27 | 43.30 | 45.75 | +3.63 | +8.72% | 10 | 24 | 49.48% |
| GS240531C00415000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 41.58 | 43.30 | 45.55 | 0.00 | - | 3 | 18 | 37.63% |
| GS240607C00415000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 40.50 | 41.15 | 47.80 | 0.00 | - | 1 | 7 | 40.56% |
| GS240621C00415000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 46.43 | 44.50 | 45.70 | +5.56 | +13.60% | 2 | 992 | 26.09% |
| GS240628C00415000 | 2024-05-13 3:10PM EDT | 2024-06-28 | 41.75 | 42.45 | 47.80 | 0.00 | - | 3 | 3 | 29.90% |
| GS240719C00415000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 45.90 | 47.15 | 49.70 | 0.00 | - | 6 | 1,742 | 28.51% |
| GS240920C00415000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 52.15 | 53.70 | 54.85 | 0.00 | - | 1 | 1,671 | 26.86% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 57.00 | 58.20 | 0.00 | - | 4 | 38 | 27.84% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 16.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00415000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 14 | 486 | 39.65% |
| GS240524P00415000 | 2024-05-14 2:35PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.04 | -19.05% | 24 | 1,888 | 28.57% |
| GS240531P00415000 | 2024-05-14 3:12PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.37 | -0.06 | -15.00% | 4 | 87 | 25.24% |
| GS240607P00415000 | 2024-05-14 11:19AM EDT | 2024-06-07 | 0.56 | 0.48 | 0.61 | -0.14 | -20.00% | 6 | 65 | 23.62% |
| GS240614P00415000 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.90 | 0.81 | 0.96 | -0.13 | -12.62% | 1 | 5 | 23.07% |
| GS240621P00415000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 1.17 | 1.09 | 1.22 | -0.35 | -23.03% | 31 | 538 | 22.15% |
| GS240628P00415000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 2.20 | 0.46 | 5.95 | 0.00 | - | 5 | 5 | 33.79% |
| GS240719P00415000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 3.53 | 3.40 | 3.75 | -0.44 | -11.08% | 7 | 430 | 23.55% |
| GS240920P00415000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 8.25 | 7.45 | 7.80 | 0.00 | - | 5 | 163 | 22.53% |
| GS241018P00415000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 13.30 | 9.70 | 10.05 | 0.00 | - | 5 | 25 | 22.95% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 36.25 | 45.75 | 0.00 | - | 100 | 101 | 23.38% |
© 2024 Yahoo. Todos los derechos reservados.