Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.356,21 +1.743,06 (+3,08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00410000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 45.28 | 42.75 | 46.50 | +0.53 | +1.18% | 17 | 1,693 | 60.60% |
| GS240524C00410000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 36.98 | 43.35 | 45.75 | 0.00 | - | 1 | 53 | 47.41% |
| GS240531C00410000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 25.95 | 43.80 | 47.00 | 0.00 | - | 1 | 40 | 43.46% |
| GS240621C00410000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 46.40 | 43.00 | 47.20 | 0.00 | - | 60 | 1,850 | 30.54% |
| GS240719C00410000 | 2024-05-10 11:58AM EDT | 2024-07-19 | 50.07 | 48.10 | 50.15 | 0.00 | - | 5 | 868 | 29.33% |
| GS240816C00410000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 53.56 | 50.85 | 55.85 | 0.00 | - | 1 | 154 | 32.90% |
| GS240920C00410000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 55.55 | 52.15 | 54.90 | 0.00 | - | 6 | 1,413 | 27.05% |
| GS241018C00410000 | 2024-05-07 12:03PM EDT | 2024-10-18 | 50.96 | 56.90 | 58.15 | 0.00 | - | 4 | 68 | 27.96% |
| GS241115C00410000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 58.45 | 58.95 | 62.00 | 0.00 | - | 5 | 27 | 29.36% |
| GS241220C00410000 | 2024-05-13 11:32AM EDT | 2024-12-20 | 64.60 | 61.45 | 64.35 | +2.23 | +3.58% | 4 | 50 | 28.91% |
| GS250117C00410000 | 2024-05-10 2:33PM EDT | 2025-01-17 | 67.70 | 65.70 | 67.20 | 0.00 | - | 6 | 465 | 29.45% |
| GS250321C00410000 | 2024-05-06 2:24PM EDT | 2025-03-21 | 64.65 | 68.50 | 72.10 | 0.00 | - | 2 | 27 | 29.67% |
| GS250620C00410000 | 2024-05-13 10:07AM EDT | 2025-06-20 | 78.70 | 75.45 | 79.95 | -2.12 | -2.62% | 1 | 162 | 30.75% |
| GS251219C00410000 | 2024-05-01 3:53PM EDT | 2025-12-19 | 70.70 | 87.00 | 89.60 | 0.00 | - | 1 | 79 | 30.22% |
| GS260116C00410000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 73.73 | 85.10 | 94.00 | 0.00 | - | 1 | 18 | 31.60% |
| GS261218C00410000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 90.89 | 98.65 | 106.70 | 0.00 | - | 1 | 65 | 30.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00410000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.13 | +0.06 | +85.71% | 9 | 1,549 | 40.92% |
| GS240524P00410000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.20 | -0.02 | -10.53% | 10 | 107 | 28.17% |
| GS240531P00410000 | 2024-05-13 2:32PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.39 | -0.03 | -8.11% | 6 | 157 | 25.15% |
| GS240607P00410000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.75 | 0.00 | - | 6 | 40 | 24.52% |
| GS240614P00410000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.90 | 0.72 | 1.01 | -0.63 | -41.18% | 2 | 42 | 23.30% |
| GS240621P00410000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 1.12 | 1.06 | 1.24 | +0.05 | +4.67% | 16 | 577 | 22.25% |
| GS240628P00410000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 1.82 | 1.38 | 1.89 | +0.25 | +15.92% | 1 | 1 | 22.96% |
| GS240719P00410000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 3.45 | 3.35 | 3.55 | +0.30 | +9.52% | 41 | 564 | 23.23% |
| GS240816P00410000 | 2024-05-13 1:10PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.15 | +0.29 | +6.22% | 11 | 125 | 22.38% |
| GS240920P00410000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 9.61 | 7.25 | 8.45 | 0.00 | - | 1 | 367 | 23.55% |
| GS241018P00410000 | 2024-04-30 1:59PM EDT | 2024-10-18 | 17.15 | 9.50 | 9.80 | 0.00 | - | 5 | 54 | 22.89% |
| GS241115P00410000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 13.55 | 11.60 | 12.30 | 0.00 | - | 1 | 320 | 23.60% |
| GS241220P00410000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 13.25 | 13.85 | 14.50 | 0.00 | - | 2 | 75 | 23.60% |
| GS250117P00410000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 15.95 | 15.95 | 16.35 | 0.00 | - | 1 | 491 | 23.74% |
| GS250321P00410000 | 2024-05-13 9:54AM EDT | 2025-03-21 | 18.70 | 14.20 | 19.65 | -0.31 | -1.63% | 10 | 232 | 23.57% |
| GS250620P00410000 | 2024-05-08 10:00AM EDT | 2025-06-20 | 26.40 | 23.10 | 24.00 | 0.00 | - | 200 | 217 | 23.41% |
| GS251219P00410000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 40.25 | 27.85 | 31.90 | 0.00 | - | 38 | 216 | 23.36% |
| GS260116P00410000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 43.45 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 24.31% |
| GS261218P00410000 | 2024-05-06 9:44AM EDT | 2026-12-18 | 44.85 | 36.85 | 43.05 | 0.00 | - | 1 | 2 | 22.63% |
© 2024 Yahoo. Todos los derechos reservados.