Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.177,30 +25,30 (+0,23%) Euro Stoxx 50
5.073,62 -5,34 (-0,11%) Dólar/Euro
1,0784 -0,0009 (-0,09%) Petróleo Brent
83,10 -0,26 (-0,31%) Oro
2.343,80 +0,80 (+0,03%) Bitcoin EUR
57.277,54 -1.004,38 (-1,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:405.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00405000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 50.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240524C00405000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 42.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240531C00405000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 39.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240607C00405000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 51.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240621C00405000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00405000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240920C00405000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00405000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00405000 | 2024-05-13 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240524P00405000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GS240531P00405000 | 2024-05-13 1:33PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240607P00405000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS240614P00405000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00405000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS240719P00405000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240920P00405000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS241018P00405000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.