Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.174,40 +22,40 (+0,20%) Euro Stoxx 50
5.075,13 -3,83 (-0,08%) Dólar/Euro
1,0799 +0,0006 (+0,05%) Petróleo Brent
83,17 -0,19 (-0,23%) Oro
2.349,30 +6,30 (+0,27%) Bitcoin EUR
57.236,26 -889,64 (-1,53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00400000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 57.05 | 0.00 | 0.00 | 0.00 | - | 40 | 557 | 0.00% |
| GS240524C00400000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GS240531C00400000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GS240621C00400000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4,640 | 0.00% |
| GS240719C00400000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 60.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2,129 | 0.00% |
| GS240816C00400000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 61.73 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| GS240920C00400000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 0.00% |
| GS241018C00400000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 65.14 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| GS241115C00400000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 51.15 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
| GS241220C00400000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 72.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,810 | 0.00% |
| GS250117C00400000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,907 | 0.00% |
| GS250321C00400000 | 2024-05-13 12:36PM EDT | 2025-03-21 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GS250620C00400000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GS251219C00400000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GS260116C00400000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 98.29 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GS261218C00400000 | 2024-05-10 9:58AM EDT | 2026-12-18 | 113.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00400000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 1,914 | 25.00% |
| GS240524P00400000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 788 | 12.50% |
| GS240531P00400000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
| GS240607P00400000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| GS240614P00400000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
| GS240621P00400000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 95 | 923 | 6.25% |
| GS240719P00400000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 6.25% |
| GS240816P00400000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 6.25% |
| GS240920P00400000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| GS241018P00400000 | 2024-05-13 1:26PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| GS241115P00400000 | 2024-05-13 10:09AM EDT | 2024-11-15 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| GS241220P00400000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 11 | 504 | 3.13% |
| GS250117P00400000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 14 | 956 | 3.13% |
| GS250321P00400000 | 2024-05-10 1:04PM EDT | 2025-03-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| GS250620P00400000 | 2024-04-25 3:56PM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 3.13% |
| GS251219P00400000 | 2024-04-03 9:38AM EDT | 2025-12-19 | 40.20 | 28.90 | 37.20 | 0.00 | - | 2 | 4 | 28.14% |
| GS260116P00400000 | 2024-05-08 12:31PM EDT | 2026-01-16 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| GS261218P00400000 | 2024-04-29 12:05PM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.