Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.269,10 +89,64 (+0,23%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
57.892,03 +1.423,62 (+2,52%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00395000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 60.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240524C00395000 | 2024-05-08 3:27PM EDT | 2024-05-24 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00395000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 62.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00395000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00395000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 63.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00395000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00395000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GS240524P00395000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GS240531P00395000 | 2024-05-13 11:49AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240607P00395000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00395000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240719P00395000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920P00395000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00395000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.