Mercados españoles cerrados
S&P 500
5.235,30 +13,88 (+0,27%) Nasdaq
16.480,56 +92,32 (+0,56%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0825 +0,0032 (+0,29%) Petróleo Brent
82,29 -1,07 (-1,28%) Bitcoin EUR
56.694,85 -1.204,52 (-2,08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00390000 | 2024-05-14 12:12PM EDT | 2024-05-17 | 70.90 | 66.90 | 72.90 | +4.60 | +6.94% | 10 | 456 | 93.24% |
| GS240524C00390000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 22.76 | 68.35 | 71.15 | 0.00 | - | 1 | 14 | 54.03% |
| GS240531C00390000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 38.61 | 68.60 | 70.70 | 0.00 | - | 1 | 8 | 51.01% |
| GS240607C00390000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 33.01 | 67.90 | 73.15 | 0.00 | - | - | 5 | 55.65% |
| GS240621C00390000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 65.25 | 68.95 | 70.40 | 0.00 | - | 1 | 595 | 33.03% |
| GS240719C00390000 | 2024-05-13 11:02AM EDT | 2024-07-19 | 68.68 | 70.80 | 72.05 | 0.00 | - | 102 | 456 | 30.95% |
| GS240816C00390000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 58.86 | 73.15 | 74.55 | 0.00 | - | 10 | 29 | 31.42% |
| GS240920C00390000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 75.45 | 75.20 | 75.95 | +9.65 | +14.67% | 1 | 2,032 | 29.10% |
| GS241018C00390000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 74.32 | 77.75 | 78.45 | 0.00 | - | 1 | 196 | 29.74% |
| GS241115C00390000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 77.00 | 80.70 | 81.55 | 0.00 | - | 3 | 165 | 30.92% |
| GS241220C00390000 | 2024-05-13 12:49PM EDT | 2024-12-20 | 80.34 | 82.80 | 83.75 | 0.00 | - | 10 | 82 | 30.54% |
| GS250117C00390000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 81.61 | 85.40 | 86.20 | 0.00 | - | 7 | 2,299 | 30.97% |
| GS250321C00390000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 89.70 | 89.20 | 90.80 | +11.30 | +14.41% | 2 | 9 | 31.23% |
| GS250620C00390000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 95.35 | 94.90 | 97.90 | +9.28 | +10.78% | 5 | 72 | 32.12% |
| GS251219C00390000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 92.03 | 104.40 | 106.40 | 0.00 | - | 1 | 102 | 31.12% |
| GS260116C00390000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 107.49 | 105.70 | 107.05 | +7.49 | +7.49% | 9 | 97 | 30.73% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 116.80 | 121.90 | 0.00 | - | 1 | 253 | 30.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00390000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 17 | 741 | 54.69% |
| GS240524P00390000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.13 | +0.03 | +33.33% | 1 | 82 | 41.80% |
| GS240531P00390000 | 2024-05-14 12:14PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 27 | 67 | 33.30% |
| GS240607P00390000 | 2024-05-13 12:42PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.25 | 0.00 | - | 10 | 15 | 30.42% |
| GS240614P00390000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.77 | 0.28 | 0.35 | 0.00 | - | - | 2 | 28.35% |
| GS240621P00390000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.44 | -0.08 | -16.33% | 27 | 1,047 | 26.69% |
| GS240719P00390000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 1.39 | 1.42 | 1.49 | -0.21 | -13.13% | 4 | 413 | 25.98% |
| GS240816P00390000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 2.52 | 2.34 | 2.43 | 0.00 | - | 1 | 44 | 24.64% |
| GS240920P00390000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 2 | 189 | 24.49% |
| GS241018P00390000 | 2024-05-13 12:40PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.65 | 0.00 | - | 1 | 100 | 24.66% |
| GS241115P00390000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 7.60 | 7.15 | 7.40 | 0.00 | - | 1 | 97 | 25.04% |
| GS241220P00390000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 11.80 | 9.10 | 9.40 | 0.00 | - | 1 | 139 | 25.21% |
| GS250117P00390000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 11.25 | 10.80 | 11.10 | 0.00 | - | 10 | 1,345 | 25.44% |
| GS250321P00390000 | 2024-05-14 9:50AM EDT | 2025-03-21 | 13.07 | 13.40 | 13.80 | -1.17 | -8.22% | 40 | 72 | 25.02% |
| GS250620P00390000 | 2024-05-14 9:50AM EDT | 2025-06-20 | 17.17 | 17.40 | 18.00 | -1.17 | -6.38% | 40 | 305 | 24.98% |
| GS251219P00390000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 33.10 | 23.85 | 24.55 | 0.00 | - | 1 | 54 | 24.39% |
| GS260116P00390000 | 2024-05-14 11:13AM EDT | 2026-01-16 | 25.16 | 24.60 | 25.45 | -2.62 | -9.43% | 5 | 7 | 24.30% |
| GS261218P00390000 | 2024-05-08 3:33PM EDT | 2026-12-18 | 37.95 | 30.00 | 33.80 | 0.00 | - | 1 | 1 | 23.03% |
© 2024 Yahoo. Todos los derechos reservados.