Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.234,63 +55,17 (+0,14%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
57.892,21 +1.415,69 (+2,51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00385000 | 2024-05-13 11:37AM EDT | 2024-05-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00385000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00385000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00385000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240524P00385000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240531P00385000 | 2024-05-13 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240607P00385000 | 2024-05-13 12:49PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00385000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS240719P00385000 | 2024-05-13 3:58PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GS240920P00385000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00385000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.