Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.187,50 +35,50 (+0,32%) Euro Stoxx 50
5.070,70 -8,26 (-0,16%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,31 -0,05 (-0,06%) Oro
2.343,00 0,00 (0,00%) Bitcoin EUR
57.372,20 +199,61 (+0,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00380000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 78.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS240524C00380000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 35.90 | 75.00 | 78.10 | 0.00 | - | 1 | 2 | 81.71% |
| GS240531C00380000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00380000 | 2024-05-03 2:52PM EDT | 2024-06-07 | 61.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00380000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00380000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 66.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240816C00380000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 38.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240920C00380000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 69.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00380000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 73.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00380000 | 2024-05-13 12:22PM EDT | 2024-11-15 | 86.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00380000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00380000 | 2024-05-13 3:52PM EDT | 2025-01-17 | 89.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250321C00380000 | 2024-05-08 3:19PM EDT | 2025-03-21 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00380000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 90.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00380000 | 2024-05-07 9:47AM EDT | 2025-12-19 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00380000 | 2024-04-29 1:56PM EDT | 2026-01-16 | 94.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS261218C00380000 | 2024-05-13 9:55AM EDT | 2026-12-18 | 122.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00380000 | 2024-05-13 1:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240524P00380000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240531P00380000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240607P00380000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00380000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240719P00380000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GS240816P00380000 | 2024-05-13 3:36PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240920P00380000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GS241018P00380000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115P00380000 | 2024-05-07 12:37PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241220P00380000 | 2024-05-10 11:08AM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00380000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS250321P00380000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620P00380000 | 2024-05-13 3:48PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GS251219P00380000 | 2024-04-24 1:56PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS260116P00380000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00380000 | 2024-05-06 10:13AM EDT | 2026-12-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.