Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
58.258,20 +1.441,61 (+2,54%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00375000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 81.03 | 76.90 | 82.95 | +26.18 | +47.73% | 1 | 193 | 105.62% |
| GS240524C00375000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 69.87 | 78.05 | 80.55 | 0.00 | - | 1 | 3 | 60.16% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 78.40 | 80.60 | 0.00 | - | - | 1 | 50.09% |
| GS240614C00375000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 70.58 | 77.70 | 82.10 | 0.00 | - | - | 1 | 52.20% |
| GS240621C00375000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 80.16 | 78.75 | 81.40 | +1.96 | +2.51% | 7 | 148 | 44.60% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 79.00 | 82.50 | 0.00 | - | 1 | 65 | 37.51% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 83.95 | 85.20 | 0.00 | - | 5 | 647 | 31.94% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 86.75 | 87.65 | 0.00 | - | 1 | 12 | 32.51% |
| GS261218C00375000 | 2024-05-10 10:11AM EDT | 2026-12-18 | 127.50 | 120.35 | 127.95 | 0.00 | - | 2 | 6 | 31.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00375000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.83 | -0.02 | -40.00% | 2 | 298 | 84.18% |
| GS240524P00375000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 40 | 48.24% |
| GS240531P00375000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.22 | -0.01 | -7.69% | 5 | 124 | 39.16% |
| GS240607P00375000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.19 | 0.00 | - | 3 | 10 | 32.81% |
| GS240621P00375000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.32 | 0.00 | - | 3 | 735 | 28.57% |
| GS240719P00375000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 1.00 | 0.94 | 1.07 | 0.00 | - | 17 | 250 | 27.20% |
| GS240920P00375000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 2.86 | 2.88 | 3.05 | -0.18 | -5.92% | 2 | 130 | 25.14% |
| GS241018P00375000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 169 | 25.20% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.