Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.170,20 +18,20 (+0,16%) Euro Stoxx 50
5.069,05 -9,91 (-0,20%) Dólar/Euro
1,0811 +0,0018 (+0,16%) Petróleo Brent
82,98 -0,38 (-0,46%) Oro
2.350,70 +7,70 (+0,33%) Bitcoin EUR
57.080,39 -1.000,89 (-1,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:370.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00370000 | 2024-05-13 12:22PM EDT | 2024-05-17 | 86.43 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| GS240524C00370000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 75.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS240531C00370000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 81.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240621C00370000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 84.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8,626 | 0.00% |
| GS240719C00370000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 87.01 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| GS240816C00370000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 90.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GS240920C00370000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| GS241018C00370000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GS241115C00370000 | 2024-05-13 3:32PM EDT | 2024-11-15 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| GS241220C00370000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GS250117C00370000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| GS250321C00370000 | 2024-05-10 3:54PM EDT | 2025-03-21 | 102.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| GS250620C00370000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 100.51 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GS251219C00370000 | 2024-05-07 1:52PM EDT | 2025-12-19 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| GS260116C00370000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 110.28 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| GS261218C00370000 | 2024-04-03 12:22PM EDT | 2026-12-18 | 96.98 | 113.35 | 119.90 | 0.00 | - | 1 | 16 | 26.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00370000 | 2024-05-13 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 536 | 50.00% |
| GS240524P00370000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| GS240531P00370000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| GS240607P00370000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| GS240614P00370000 | 2024-05-13 3:25PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GS240621P00370000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 847 | 12.50% |
| GS240719P00370000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| GS240816P00370000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 922 | 6.25% |
| GS240920P00370000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 6.25% |
| GS241018P00370000 | 2024-05-13 12:40PM EDT | 2024-10-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| GS241115P00370000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| GS241220P00370000 | 2024-05-13 12:40PM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| GS250117P00370000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 6.25% |
| GS250321P00370000 | 2024-05-09 3:57PM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| GS250620P00370000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| GS251219P00370000 | 2024-01-30 11:07AM EDT | 2025-12-19 | 38.65 | 34.15 | 36.70 | 0.00 | - | 2 | 133 | 34.43% |
| GS260116P00370000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 3.13% |
| GS261218P00370000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 42.80 | 29.60 | 36.85 | 0.00 | - | 1 | 1 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.