Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0796 +0,0002 (+0,02%) Petróleo Brent
83,43 +0,07 (+0,08%) Bitcoin EUR
58.213,67 +1.351,90 (+2,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 90.27 | 86.30 | 93.00 | 0.00 | - | 2 | 32 | 112.21% |
| GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 88.35 | 90.65 | 0.00 | - | 1 | 1 | 55.88% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 87.70 | 91.90 | 0.00 | - | - | 1 | 50.50% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 87.60 | 91.45 | 0.00 | - | 2 | 147 | 49.59% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 88.45 | 92.20 | 0.00 | - | 5 | 34 | 40.47% |
| GS240920C00365000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 93.43 | 91.35 | 94.35 | 0.00 | - | 2 | 96 | 33.49% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 92.15 | 95.75 | 0.00 | - | 2 | 13 | 32.67% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 126.15 | 135.00 | 0.00 | - | 1 | 3 | 32.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00365000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 411 | 79.49% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.19 | 0.00 | - | 4 | 8 | 54.20% |
| GS240531P00365000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.19 | 0.00 | - | 1 | 22 | 43.07% |
| GS240621P00365000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.24 | 0.00 | - | 1 | 490 | 30.69% |
| GS240719P00365000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 1.16 | 0.68 | 0.91 | 0.00 | - | 1 | 64 | 29.37% |
| GS240920P00365000 | 2024-05-08 2:43PM EDT | 2024-09-20 | 2.75 | 2.21 | 2.36 | 0.00 | - | 5 | 166 | 26.04% |
| GS241018P00365000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 4.00 | 3.25 | 3.40 | 0.00 | - | 2 | 18 | 25.99% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.