Mercados españoles cerrados
S&P 500
5.222,41 +0,99 (+0,02%) Nasdaq
16.426,75 +38,51 (+0,23%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,34 -1,02 (-1,22%) Bitcoin EUR
57.076,23 -1.158,30 (-1,99%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00360000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 95.39 | 97.75 | 103.10 | 0.00 | - | 2 | 35 | 167.85% |
| GS240524C00360000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 96.16 | 100.05 | 103.05 | 0.00 | - | 1 | 16 | 83.15% |
| GS240531C00360000 | 2024-05-13 11:06AM EDT | 2024-05-31 | 96.39 | 100.40 | 102.55 | 0.00 | - | 1 | 1 | 64.09% |
| GS240607C00360000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 72.69 | 98.30 | 104.65 | 0.00 | - | - | 25 | 54.37% |
| GS240621C00360000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 94.33 | 100.75 | 102.05 | 0.00 | - | 1 | 818 | 47.77% |
| GS240719C00360000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 97.33 | 99.95 | 103.25 | 0.00 | - | 3 | 44 | 41.56% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 95.95 | 101.10 | 0.00 | - | 3 | 6 | 25.54% |
| GS240920C00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 85.00 | 104.65 | 106.05 | 0.00 | - | 2 | 99 | 36.18% |
| GS241018C00360000 | 2024-05-13 10:19AM EDT | 2024-10-18 | 101.98 | 106.00 | 107.25 | 0.00 | - | 1 | 8 | 34.90% |
| GS241115C00360000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 99.49 | 108.30 | 109.40 | 0.00 | - | 13 | 93 | 35.32% |
| GS241220C00360000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 74.55 | 109.95 | 111.35 | 0.00 | - | 1 | 5 | 34.82% |
| GS250117C00360000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 113.00 | 111.65 | 112.70 | +19.97 | +21.47% | 1 | 242 | 34.31% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 114.65 | 117.45 | 0.00 | - | 1 | 48 | 35.09% |
| GS250620C00360000 | 2024-04-29 11:46AM EDT | 2025-06-20 | 97.50 | 119.80 | 121.35 | 0.00 | - | 2 | 93 | 33.89% |
| GS251219C00360000 | 2024-05-06 10:07AM EDT | 2025-12-19 | 113.92 | 127.10 | 132.50 | 0.00 | - | 2 | 328 | 34.83% |
| GS260116C00360000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 125.90 | 126.95 | 130.35 | 0.00 | - | 8 | 12 | 32.79% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00360000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 391 | 81.25% |
| GS240524P00360000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.16 | 0.00 | - | 21 | 36 | 57.03% |
| GS240531P00360000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 0.29 | 0.02 | 0.18 | 0.00 | - | 1 | 17 | 48.98% |
| GS240607P00360000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.97 | 0.03 | 1.49 | 0.00 | - | - | 1 | 51.86% |
| GS240621P00360000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | 0.00 | - | 3 | 1,274 | 32.47% |
| GS240719P00360000 | 2024-05-13 1:08PM EDT | 2024-07-19 | 0.61 | 0.53 | 0.60 | 0.00 | - | 1 | 207 | 30.40% |
| GS240816P00360000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 1.01 | 0.96 | 1.06 | -0.14 | -12.17% | 10 | 121 | 28.31% |
| GS240920P00360000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 2.00 | 1.69 | 1.84 | 0.00 | - | 3 | 254 | 27.14% |
| GS241018P00360000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 2.64 | 2.63 | 2.72 | -0.30 | -10.20% | 2 | 69 | 26.98% |
| GS241115P00360000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 3.80 | 3.65 | 3.85 | -3.50 | -47.95% | 3 | 41 | 27.23% |
| GS241220P00360000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 6.75 | 4.95 | 5.15 | 0.00 | - | 53 | 280 | 27.14% |
| GS250117P00360000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 1,410 | 27.34% |
| GS250321P00360000 | 2024-05-09 3:54PM EDT | 2025-03-21 | 8.80 | 8.15 | 8.50 | 0.00 | - | 56 | 180 | 26.84% |
| GS250620P00360000 | 2024-05-14 10:51AM EDT | 2025-06-20 | 11.70 | 11.35 | 13.15 | -1.07 | -8.38% | 57 | 103 | 27.79% |
| GS251219P00360000 | 2024-05-09 2:56PM EDT | 2025-12-19 | 17.80 | 16.75 | 17.50 | 0.00 | - | 7 | 91 | 26.01% |
| GS260116P00360000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 20.36 | 17.55 | 18.30 | 0.00 | - | 1 | 48 | 25.91% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 24.70 | 26.35 | 0.00 | - | 10 | 11 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.