Mercados españoles cerrados en 10 mins
IBEX 35
11.230,00 +78,00 (+0,70%) Euro Stoxx 50
5.079,09 +0,13 (+0,00%) Dólar/Euro
1,0823 +0,0029 (+0,27%) Petróleo Brent
82,41 -0,95 (-1,14%) Oro
2.358,80 +15,80 (+0,67%) Bitcoin EUR
57.165,60 -974,21 (-1,68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:355.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00355000 | 2024-05-13 10:19AM EDT | 2024-05-17 | 101.68 | 102.85 | 107.95 | 0.00 | - | 1 | 76 | 165.06% |
| GS240531C00355000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 98.16 | 106.15 | 108.00 | 0.00 | - | 1 | 1 | 68.95% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 103.15 | 108.90 | 0.00 | - | - | 30 | 72.40% |
| GS240621C00355000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 100.98 | 106.30 | 107.95 | 0.00 | - | 10 | 172 | 52.84% |
| GS240719C00355000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 102.17 | 106.00 | 109.45 | 0.00 | - | 1 | 165 | 46.20% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 109.85 | 111.30 | 0.00 | - | 33 | 417 | 37.34% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 111.35 | 112.20 | 0.00 | - | 1 | 12 | 35.50% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 139.10 | 147.00 | 0.00 | - | 1 | 3 | 32.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00355000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.27 | 0.00 | - | 12 | 235 | 106.06% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.16 | 0.00 | - | 21 | 26 | 60.16% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.01 | 0.18 | 0.00 | - | 10 | 20 | 51.61% |
| GS240607P00355000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.37% |
| GS240621P00355000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.16 | +0.01 | +6.67% | 11 | 808 | 34.52% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.47 | 0.54 | 0.00 | - | 3 | 138 | 31.42% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 1.50 | 1.65 | 0.00 | - | 1 | 83 | 27.80% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 2.32 | 2.44 | 0.00 | - | 5 | 6 | 27.53% |
© 2024 Yahoo. Todos los derechos reservados.