Mercados españoles cerrados
S&P 500
5.243,33 +21,91 (+0,42%) Nasdaq
16.500,53 +112,29 (+0,69%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0825 +0,0032 (+0,29%) Petróleo Brent
82,42 -0,94 (-1,13%) Bitcoin EUR
56.713,46 -1.387,62 (-2,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00350000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 105.89 | 106.25 | 113.35 | 0.00 | - | 1 | 81 | 155.81% |
| GS240524C00350000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 77.01 | 108.70 | 111.20 | 0.00 | - | 1 | 1 | 96.04% |
| GS240531C00350000 | 2024-05-07 12:29PM EDT | 2024-05-31 | 95.47 | 108.55 | 110.95 | 0.00 | - | - | 2 | 72.88% |
| GS240621C00350000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 106.48 | 108.85 | 110.50 | 0.00 | - | 7 | 963 | 54.58% |
| GS240719C00350000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 108.90 | 109.40 | 112.25 | 0.00 | - | 1 | 81 | 48.47% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 109.50 | 114.10 | 0.00 | - | 6 | 13 | 45.55% |
| GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 112.35 | 113.65 | 0.00 | - | 5 | 455 | 37.99% |
| GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
| GS241115C00350000 | 2024-05-14 12:33PM EDT | 2024-11-15 | 117.50 | 115.95 | 117.15 | +2.19 | +1.90% | 1 | 21 | 37.39% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00350000 | 2024-05-13 3:19PM EDT | 2025-01-17 | 115.40 | 118.10 | 119.80 | 0.00 | - | 2 | 1,148 | 35.54% |
| GS250321C00350000 | 2024-05-10 11:19AM EDT | 2025-03-21 | 119.66 | 120.70 | 123.40 | 0.00 | - | 1 | 24 | 35.35% |
| GS250620C00350000 | 2024-05-13 3:20PM EDT | 2025-06-20 | 123.00 | 125.80 | 128.20 | 0.00 | - | 2 | 121 | 35.03% |
| GS251219C00350000 | 2024-05-09 11:51AM EDT | 2025-12-19 | 127.85 | 132.70 | 135.90 | 0.00 | - | 1 | 33 | 33.95% |
| GS260116C00350000 | 2024-05-07 2:39PM EDT | 2026-01-16 | 121.70 | 133.85 | 136.20 | 0.00 | - | 1 | 164 | 33.35% |
| GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 146.00 | 142.50 | 148.65 | +40.50 | +38.39% | 1 | 3 | 32.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00350000 | 2024-05-14 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 5,485 | 86.72% |
| GS240524P00350000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 38 | 61.72% |
| GS240531P00350000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.18 | 0.00 | - | 6 | 15 | 53.17% |
| GS240607P00350000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.99% |
| GS240621P00350000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | 0.00 | - | 2 | 1,734 | 33.99% |
| GS240719P00350000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.54 | 0.38 | 0.47 | 0.00 | - | 59 | 652 | 31.64% |
| GS240816P00350000 | 2024-05-13 3:36PM EDT | 2024-08-16 | 0.82 | 0.74 | 0.82 | -0.06 | -6.82% | 1 | 104 | 29.18% |
| GS240920P00350000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.47 | 0.00 | - | 3 | 671 | 27.91% |
| GS241018P00350000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 4.50 | 2.15 | 2.27 | 0.00 | - | 5 | 145 | 27.83% |
| GS241115P00350000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 4.07 | 3.05 | 3.20 | 0.00 | - | 11 | 41 | 27.88% |
| GS241220P00350000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 4.81 | 4.20 | 4.40 | 0.00 | - | 2 | 169 | 27.83% |
| GS250117P00350000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 5.55 | 5.25 | 5.50 | +0.10 | +1.83% | 11 | 2,371 | 27.96% |
| GS250321P00350000 | 2024-05-14 10:17AM EDT | 2025-03-21 | 7.00 | 7.00 | 7.35 | -0.52 | -6.91% | 1 | 807 | 27.33% |
| GS250620P00350000 | 2024-05-14 1:35PM EDT | 2025-06-20 | 10.50 | 10.00 | 10.40 | -0.07 | -0.66% | 23 | 1,458 | 27.09% |
| GS251219P00350000 | 2024-05-09 9:33AM EDT | 2025-12-19 | 17.10 | 14.95 | 15.90 | 0.00 | - | 10 | 272 | 26.52% |
| GS260116P00350000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.65 | 15.80 | 17.40 | 0.00 | - | 40 | 349 | 26.91% |
| GS261218P00350000 | 2024-05-09 1:30PM EDT | 2026-12-18 | 24.20 | 22.35 | 29.00 | 0.00 | - | 3 | 22 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.