Mercados españoles abiertos en 13 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,40 +0,04 (+0,05%) Bitcoin EUR
57.444,16 +432,88 (+0,76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00340000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240621C00340000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 117.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00340000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 75.56 | 88.30 | 92.45 | 0.00 | - | 1 | 12 | 0.00% |
| GS240816C00340000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 104.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240920C00340000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00340000 | 2024-04-19 2:09PM EDT | 2024-10-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241220C00340000 | 2024-04-16 3:31PM EDT | 2024-12-20 | 73.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00340000 | 2024-05-13 2:08PM EDT | 2025-01-17 | 123.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250321C00340000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00340000 | 2024-04-29 11:46AM EDT | 2025-06-20 | 112.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00340000 | 2024-05-13 12:51PM EDT | 2025-12-19 | 138.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 0.00% |
| GS261218C00340000 | 2024-05-07 12:37PM EDT | 2026-12-18 | 138.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00340000 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240524P00340000 | 2024-05-13 2:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS240531P00340000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240621P00340000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719P00340000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS240816P00340000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00340000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS241018P00340000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115P00340000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241220P00340000 | 2024-05-07 1:33PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117P00340000 | 2024-05-13 1:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321P00340000 | 2024-05-13 2:42PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00340000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00340000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GS260116P00340000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218P00340000 | 2024-05-08 10:35AM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.