Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00335000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 121.01 | 116.30 | 122.25 | +2.82 | +2.39% | 1 | 64 | 153.42% |
GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 117.95 | 120.45 | 0.00 | - | 1 | 2 | 90.77% |
GS240621C00335000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 109.70 | 117.35 | 121.40 | 0.00 | - | 1 | 51 | 50.22% |
GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
GS240920C00335000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 121.37 | 119.70 | 124.05 | 0.00 | - | 1 | 268 | 42.28% |
GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 120.40 | 127.10 | 0.00 | - | 1 | 2 | 43.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00335000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 82 | 146.88% |
GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 67.97% |
GS240607P00335000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.73 | 0.00 | 2.00 | 0.00 | - | - | 1 | 65.11% |
GS240621P00335000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.22 | -0.05 | -38.46% | 2 | 255 | 41.16% |
GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.27 | 0.37 | 0.00 | - | 2 | 24 | 33.77% |
GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 0.99 | 1.18 | 0.00 | - | 9 | 514 | 29.46% |