Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0821 +0,0028 (+0,26%) Petróleo Brent
82,51 -0,85 (-1,02%) Bitcoin EUR
56.930,36 -1.382,35 (-2,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00330000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 111.25 | 126.05 | 130.60 | 0.00 | - | 1 | 7 | 202.30% |
| GS240621C00330000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 113.59 | 128.25 | 129.90 | 0.00 | - | 21 | 1,047 | 51.15% |
| GS240719C00330000 | 2024-04-02 12:06PM EDT | 2024-07-19 | 86.63 | 101.50 | 107.05 | 0.00 | - | 2 | 10 | 0.00% |
| GS240816C00330000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 112.03 | 126.55 | 135.00 | 0.00 | - | 1 | 1 | 55.20% |
| GS240920C00330000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 76.20 | 126.40 | 130.65 | 0.00 | - | 1 | 77 | 35.63% |
| GS241018C00330000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 83.85 | 130.05 | 136.55 | 0.00 | - | - | 1 | 45.70% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 133.50 | 138.10 | 0.00 | - | 2 | 2 | 44.61% |
| GS241220C00330000 | 2024-04-12 10:06AM EDT | 2024-12-20 | 76.95 | 129.60 | 133.90 | 0.00 | - | 1 | 1 | 34.29% |
| GS250117C00330000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 128.00 | 135.85 | 137.05 | 0.00 | - | 2 | 542 | 37.10% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 131.10 | 140.00 | 0.00 | - | 7 | 7 | 36.65% |
| GS250620C00330000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 111.45 | 138.95 | 145.80 | 0.00 | - | 2 | 30 | 37.65% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 147.55 | 151.40 | 0.00 | - | 6 | 212 | 35.20% |
| GS260116C00330000 | 2024-05-07 12:36PM EDT | 2026-01-16 | 137.45 | 148.15 | 152.20 | 0.00 | - | 10 | 11 | 34.92% |
| GS261218C00330000 | 2024-05-06 2:24PM EDT | 2026-12-18 | 146.20 | 154.10 | 162.95 | 0.00 | - | 1 | 23 | 33.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00330000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | -0.01 | -11.11% | 1 | 1,147 | 103.91% |
| GS240524P00330000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.24% |
| GS240531P00330000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.19 | 0.00 | - | - | 1 | 58.79% |
| GS240621P00330000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.07 | 0.00 | - | 3 | 1,046 | 38.57% |
| GS240719P00330000 | 2024-05-07 11:07AM EDT | 2024-07-19 | 0.39 | 0.21 | 0.31 | 0.00 | - | 4 | 124 | 35.33% |
| GS240816P00330000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 0.75 | 0.44 | 0.55 | 0.00 | - | 3 | 39 | 32.30% |
| GS240920P00330000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 2.03 | 0.82 | 0.96 | 0.00 | - | 1 | 375 | 30.32% |
| GS241018P00330000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.40 | 1.35 | 1.52 | 0.00 | - | 2 | 2 | 30.01% |
| GS241115P00330000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 3.85 | 1.97 | 2.18 | 0.00 | - | 3 | 25 | 29.82% |
| GS241220P00330000 | 2024-05-14 2:25PM EDT | 2024-12-20 | 2.96 | 2.79 | 3.05 | -5.84 | -66.36% | 26 | 61 | 29.54% |
| GS250117P00330000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 3.80 | 3.70 | 5.15 | -0.75 | -16.48% | 40 | 1,507 | 31.86% |
| GS250321P00330000 | 2024-05-10 3:43PM EDT | 2025-03-21 | 5.40 | 4.90 | 5.40 | 0.00 | - | 2 | 23 | 28.84% |
| GS250620P00330000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 8.05 | 6.15 | 8.00 | 0.00 | - | 1 | 126 | 28.54% |
| GS251219P00330000 | 2024-05-09 12:24PM EDT | 2025-12-19 | 12.90 | 9.75 | 13.90 | 0.00 | - | 5 | 125 | 28.69% |
| GS260116P00330000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 13.30 | 10.85 | 15.55 | 0.00 | - | 2 | 96 | 29.27% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 23.90 | 28.90 | 0.00 | - | 1 | 5 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.