Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 128.50 | 132.90 | 0.00 | - | 1 | 115 | 0.00% |
GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 81 | 139.45% |
GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 60.84% |
GS240621P00325000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 310 | 40.82% |
GS240719P00325000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.29 | 0.11 | 0.37 | 0.00 | - | 2 | 45 | 37.70% |
GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 0.72 | 0.86 | 0.00 | - | 1 | 132 | 30.92% |
GS241018P00325000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 1.57 | 1.21 | 1.37 | 0.00 | - | 3 | 11 | 30.54% |