Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 0,00 (0,00%) Dólar/Euro
1,0793 0,0000 (-0,00%) Petróleo Brent
83,43 +0,07 (+0,08%) Bitcoin EUR
58.257,58 +1.226,31 (+2,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00320000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 71.66 | 132.60 | 136.35 | 0.00 | - | 1 | 101 | 180.62% |
| GS240614C00320000 | 2024-05-08 2:55PM EDT | 2024-06-14 | 127.40 | 132.45 | 136.90 | 0.00 | - | - | 1 | 66.14% |
| GS240621C00320000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 123.51 | 132.10 | 136.35 | 0.00 | - | 26 | 658 | 54.76% |
| GS240719C00320000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 73.45 | 133.95 | 137.60 | 0.00 | - | 10 | 17 | 52.42% |
| GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 107.75 | 114.50 | 0.00 | - | 1 | 60 | 0.00% |
| GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 88.90 | 94.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 135.60 | 144.20 | 0.00 | - | - | 1 | 44.34% |
| GS250117C00320000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 131.85 | 140.10 | 141.65 | 0.00 | - | 1 | 1,042 | 38.17% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 140.00 | 147.95 | 0.00 | - | 1 | 6 | 41.60% |
| GS250620C00320000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 150.58 | 144.40 | 151.00 | 0.00 | - | 2 | 14 | 39.45% |
| GS251219C00320000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 107.85 | 150.00 | 154.45 | 0.00 | - | 2 | 41 | 35.29% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 151.75 | 157.95 | 0.00 | - | 1 | 24 | 36.90% |
| GS261218C00320000 | 2024-04-09 3:09PM EDT | 2026-12-18 | 124.69 | 159.00 | 168.00 | 0.00 | - | 4 | 155 | 34.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00320000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.06 | 0.00 | - | 4 | 100 | 165.04% |
| GS240621P00320000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 1,253 | 45.46% |
| GS240719P00320000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 1.35 | 0.11 | 0.36 | 0.00 | - | 1 | 249 | 38.06% |
| GS240816P00320000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.36 | 0.37 | 0.48 | 0.00 | - | 10 | 11 | 33.35% |
| GS240920P00320000 | 2024-05-09 1:13PM EDT | 2024-09-20 | 0.80 | 0.68 | 0.83 | 0.00 | - | 1 | 416 | 31.15% |
| GS241018P00320000 | 2024-04-18 1:59PM EDT | 2024-10-18 | 4.15 | 1.13 | 1.28 | 0.00 | - | 6 | 22 | 30.55% |
| GS241115P00320000 | 2024-04-25 2:10PM EDT | 2024-11-15 | 3.80 | 1.68 | 1.86 | 0.00 | - | 9 | 21 | 30.34% |
| GS241220P00320000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 3.38 | 2.50 | 2.67 | 0.00 | - | 11 | 70 | 30.12% |
| GS250117P00320000 | 2024-05-13 12:55PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.50 | -0.04 | -1.22% | 13 | 1,510 | 30.25% |
| GS250321P00320000 | 2024-05-13 1:51PM EDT | 2025-03-21 | 4.57 | 4.35 | 4.80 | -0.26 | -5.38% | 1 | 10 | 29.32% |
| GS250620P00320000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 6.95 | 6.75 | 7.15 | 0.00 | - | 10 | 85 | 28.91% |
| GS251219P00320000 | 2024-04-24 3:01PM EDT | 2025-12-19 | 15.44 | 10.10 | 14.00 | 0.00 | - | 2 | 120 | 30.10% |
| GS260116P00320000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 16.75 | 10.55 | 12.55 | 0.00 | - | 2 | 93 | 28.24% |
| GS261218P00320000 | 2024-05-06 12:37PM EDT | 2026-12-18 | 19.70 | 16.30 | 22.90 | 0.00 | - | - | 2 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.