Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 145.60 | 147.15 | 0.00 | - | 3 | 52 | 62.90% |
GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 145.45 | 148.75 | 0.00 | - | 10 | 13 | 53.16% |
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 147.95 | 149.30 | 0.00 | - | 2 | 84 | 45.86% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00315000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 45 | 144.92% |
GS240621P00315000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 2 | 723 | 48.93% |
GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.08 | 0.32 | 0.00 | - | 1 | 152 | 40.26% |
GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.54 | 0.68 | 0.00 | - | 2 | 108 | 32.34% |
GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.98 | 1.10 | 0.00 | - | 5 | 7 | 31.84% |
GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 30.88% |