Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.169,00 +17,00 (+0,15%) Euro Stoxx 50
5.073,48 -5,48 (-0,11%) Dólar/Euro
1,0800 +0,0007 (+0,06%) Petróleo Brent
83,34 -0,02 (-0,02%) Oro
2.350,80 +7,80 (+0,33%) Bitcoin EUR
57.124,69 -915,03 (-1,58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 134.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 130.82 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 131.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 143.10 | 152.00 | 0.00 | - | 287 | 310 | 57.16% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 148.35 | 155.00 | 0.00 | - | 7 | 38 | 48.43% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00310000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 130.57 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| GS260116C00310000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 160.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00310000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| GS240524P00310000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS240621P00310000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 25.00% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| GS240816P00310000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00310000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00310000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS241115P00310000 | 2024-05-10 11:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 12.50% |
| GS241220P00310000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| GS250117P00310000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,586 | 6.25% |
| GS250321P00310000 | 2024-05-06 9:38AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GS250620P00310000 | 2024-05-13 9:31AM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS251219P00310000 | 2024-05-10 10:14AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 175 | 6.25% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 9.85 | 11.00 | 0.00 | - | 1 | 49 | 28.71% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 31.77% |
© 2024 Yahoo. Todos los derechos reservados.