Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | +1.16 | -21.53% | 34 | 423 | 2024-05-24 | 0.45 | +0.45 | - | 2 | 201 |
1.52 | +1.52 | - | 2 | 13 | 2024-05-31 | 0.65 | +0.65 | - | 1 | 21 |
1.33 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
2.25 | 0.00 | - | 50 | 25 | 2024-06-14 | 1.42 | +1.42 | - | - | 5 |
1.95 | +0.30 | +18.18% | 1 | 2,066 | 2024-06-21 | 1.10 | -0.10 | -8.33% | 1,005 | 1,109 |
1.15 | +1.15 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 34 | 2024-07-19 | 5.08 | 0.00 | - | 10 | 41 |
3.00 | +3.00 | - | - | 11 | 2024-08-16 | 2.45 | +2.45 | - | - | 1 |
0.65 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
5.90 | 0.00 | - | 5 | 5 | 2024-10-18 | 6.40 | 0.00 | - | - | 2 |
4.60 | +4.60 | - | 270 | 750 | 2024-11-15 | - | - | - | - | - |
4.70 | +2.90 | +161.11% | 1 | 1 | 2025-01-17 | 4.00 | +4.00 | - | - | 1 |