Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.875,67 -766,21 (-1,24%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 7.00 | 8.62 | 10.20 | 11.50 | 0.00 | - | 3 | 18 | 79.39% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 4.50 | 7.20 | 10.70 | 0.00 | - | 3 | 134 | 75.78% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 15.00 | 5.39 | 5.80 | 7.80 | 0.00 | - | 20 | 103 | 76.22% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 17.00 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 67.97% |
| GRPN251219C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 6.21 | 3.90 | 6.40 | +2.72 | +77.94% | 2 | 31 | 74.51% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 22.00 | 2.40 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 79.71% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.15 | 3.30 | 5.40 | 0.00 | - | 1 | 3 | 77.98% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 1.95 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 78.56% |
| GRPN251219C00030000 | 2024-05-10 11:54AM EDT | 30.00 | 2.20 | 1.55 | 4.60 | 0.00 | - | 2 | 23 | 72.36% |
| GRPN251219C00035000 | 2024-04-29 12:48PM EDT | 35.00 | 1.74 | 2.25 | 3.90 | 0.00 | - | 1 | 18 | 79.74% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 133.40% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 109.57% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 104.10% |
| GRPN251219P00005000 | 2024-05-14 10:39AM EDT | 5.00 | 1.00 | 0.50 | 1.35 | 0.00 | - | 1 | 19 | 100.39% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 1.05 | 2.05 | 0.00 | - | 2 | 51 | 93.85% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 10.00 | 3.20 | 2.50 | 5.50 | +0.20 | +6.67% | 1 | 13 | 113.11% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 15.00 | 5.80 | 5.40 | 7.60 | 0.00 | - | 4 | 4 | 98.10% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 17.00 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 117.58% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 130.66% |
© 2024 Yahoo. Todos los derechos reservados.