Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.875,67 -766,21 (-1,24%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 7.30 | 7.10 | 7.50 | +7.30 | - | 234 | 1 | 78.13% |
| GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 11.00 | 6.40 | 6.30 | 6.60 | +3.55 | +124.56% | 80 | 1 | 73.83% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 13.00 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 107.28% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 14.00 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 106.93% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 15.00 | 0.56 | 3.90 | 4.40 | 0.00 | - | 2 | 6 | 78.22% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 16.00 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 62.70% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 17.00 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 40.28% |
| GRPN241018C00018000 | 2024-03-13 11:42AM EDT | 18.00 | 5.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 75.78% |
| GRPN241018C00020000 | 2024-05-14 12:17PM EDT | 20.00 | 2.55 | 2.10 | 2.50 | 0.00 | - | 56 | 30 | 78.56% |
| GRPN241018C00022000 | 2024-05-13 2:53PM EDT | 22.00 | 1.30 | 1.60 | 1.95 | +1.30 | - | 1 | 1 | 77.73% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 23.00 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 83.30% |
| GRPN241018C00024000 | 2024-05-10 9:51AM EDT | 24.00 | 0.62 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 72.02% |
| GRPN241018C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 66.89% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 209.57% |
| GRPN241018P00006000 | 2024-05-09 3:57PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 182.13% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 7.00 | 0.19 | 0.05 | 1.65 | 0.00 | - | 2 | 6 | 141.89% |
| GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 8.00 | 0.41 | 0.10 | 2.45 | 0.00 | - | 2 | 11 | 146.29% |
| GRPN241018P00009000 | 2024-05-14 3:14PM EDT | 9.00 | 0.55 | 0.25 | 2.10 | 0.00 | - | 3 | 3,264 | 123.83% |
| GRPN241018P00010000 | 2024-05-16 3:55PM EDT | 10.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 11 | 918 | 83.89% |
| GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 11.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 40 | 4 | 90.72% |
| GRPN241018P00012000 | 2024-05-14 12:43PM EDT | 12.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 3 | 14 | 84.38% |
| GRPN241018P00013000 | 2024-05-10 1:29PM EDT | 13.00 | 2.50 | 1.50 | 1.60 | 0.00 | - | 5 | 12 | 81.45% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 16.00 | 6.40 | 2.85 | 3.20 | 0.00 | - | - | 2 | 81.40% |
| GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 18.00 | 5.71 | 4.00 | 4.40 | 0.00 | - | 6 | 43 | 80.22% |
| GRPN241018P00019000 | 2024-03-13 11:43AM EDT | 19.00 | 5.60 | 8.80 | 10.40 | 0.00 | - | - | 1 | 195.31% |
© 2024 Yahoo. Todos los derechos reservados.