Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.640,25 -871,66 (-1,42%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920C00004000 | 2024-03-18 3:27PM EDT | 4.00 | 9.30 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 7.00 | 4.50 | 8.00 | 10.50 | 0.00 | - | - | 230 | 147.07% |
| GRPN240920C00009000 | 2024-05-07 1:55PM EDT | 9.00 | 3.30 | 6.80 | 9.40 | 0.00 | - | - | 15 | 85.74% |
| GRPN240920C00010000 | 2024-05-10 9:31AM EDT | 10.00 | 4.00 | 6.90 | 7.30 | 0.00 | - | 1 | 14 | 73.83% |
| GRPN240920C00011000 | 2024-05-17 3:56PM EDT | 11.00 | 6.30 | 4.50 | 6.60 | +1.88 | +42.53% | 355 | 88 | 88.67% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 12.00 | 6.30 | 4.00 | 6.70 | 0.00 | - | 3 | 75 | 65.33% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 13.00 | 5.35 | 4.80 | 5.20 | 0.00 | - | 1 | 10 | 78.52% |
| GRPN240920C00014000 | 2024-05-10 2:57PM EDT | 14.00 | 2.34 | 4.20 | 4.60 | 0.00 | - | 2 | 3 | 78.42% |
| GRPN240920C00015000 | 2024-05-13 11:55AM EDT | 15.00 | 2.38 | 3.80 | 4.10 | 0.00 | - | 1 | 22 | 80.86% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 16.00 | 0.65 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 81.49% |
| GRPN240920C00017000 | 2024-05-16 11:51AM EDT | 17.00 | 3.01 | 2.90 | 3.20 | 0.00 | - | 2 | 14 | 80.71% |
| GRPN240920C00018000 | 2024-05-14 9:55AM EDT | 18.00 | 2.75 | 2.55 | 2.85 | 0.00 | - | 334 | 181 | 81.30% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 19.00 | 1.64 | 0.50 | 2.60 | 0.00 | - | 5 | 20 | 60.25% |
| GRPN240920C00020000 | 2024-05-17 10:11AM EDT | 20.00 | 2.20 | 0.25 | 2.30 | -0.26 | -10.57% | 5 | 1,011 | 60.25% |
| GRPN240920C00021000 | 2024-05-14 3:44PM EDT | 21.00 | 2.05 | 1.70 | 2.40 | 0.00 | - | 2 | 3 | 87.16% |
| GRPN240920C00022000 | 2024-03-26 2:33PM EDT | 22.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 4 | 5 | 58.55% |
| GRPN240920C00023000 | 2024-03-15 1:09PM EDT | 23.00 | 1.10 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 78.42% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 25.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 84.18% |
| GRPN240920C00027000 | 2024-05-14 9:45AM EDT | 27.00 | 1.08 | 0.00 | 1.10 | 0.00 | - | 2 | 32 | 71.05% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 30.00 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 146.09% |
| GRPN240920C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.31 | 0.30 | 0.80 | 0.00 | - | - | 12 | 94.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920P00001000 | 2023-10-27 10:49AM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 285.94% |
| GRPN240920P00002000 | 2023-10-13 10:34AM EDT | 2.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 3 | 242.19% |
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 227.73% |
| GRPN240920P00004000 | 2023-11-10 1:43PM EDT | 4.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 208.98% |
| GRPN240920P00005000 | 2024-04-16 11:17AM EDT | 5.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 23 | 229.69% |
| GRPN240920P00007000 | 2024-04-17 2:15PM EDT | 7.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.31% |
| GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 8.00 | 0.38 | 0.05 | 0.80 | 0.00 | - | 2 | 14 | 108.40% |
| GRPN240920P00009000 | 2024-05-14 2:33PM EDT | 9.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 2 | 43 | 92.38% |
| GRPN240920P00010000 | 2024-05-13 12:27PM EDT | 10.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | 5 | 1,044 | 84.38% |
| GRPN240920P00011000 | 2024-05-10 10:07AM EDT | 11.00 | 2.35 | 0.70 | 0.80 | 0.00 | - | 26 | 26 | 85.94% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 12.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 91 | 84.67% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 13.00 | 2.60 | 1.25 | 1.85 | 0.00 | - | 26 | 46 | 90.14% |
| GRPN240920P00014000 | 2024-05-13 3:56PM EDT | 14.00 | 2.30 | 1.65 | 2.80 | 0.00 | - | 1 | 14 | 97.31% |
| GRPN240920P00015000 | 2024-05-14 11:46AM EDT | 15.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 6 | 59 | 82.72% |
| GRPN240920P00017000 | 2024-03-21 10:42AM EDT | 17.00 | 4.85 | 6.20 | 8.20 | 0.00 | - | - | 11 | 189.11% |
| GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 18.00 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 225.54% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 20.00 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 238.92% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 30.00 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 232.23% |
| GRPN240920P00035000 | 2024-05-16 9:42AM EDT | 35.00 | 19.00 | 18.20 | 20.40 | +19.00 | - | 1 | 1 | 114.80% |
© 2024 Yahoo. Todos los derechos reservados.