Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.640,25 -871,66 (-1,42%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 11.00 | 1.75 | 6.00 | 6.60 | 0.00 | - | 14 | 14 | 87.50% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 12.00 | 2.85 | 5.20 | 5.70 | 0.00 | - | - | 20 | 82.13% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 13.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 10 | 11 | 79.98% |
| GRPN240816C00014000 | 2024-05-14 1:01PM EDT | 14.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 11 | 23 | 81.35% |
| GRPN240816C00015000 | 2024-05-17 1:42PM EDT | 15.00 | 3.60 | 3.40 | 3.70 | +0.02 | +0.56% | 1 | 1,511 | 81.84% |
| GRPN240816C00016000 | 2024-05-16 1:48PM EDT | 16.00 | 3.00 | 2.90 | 3.30 | +3.00 | - | - | 11 | 83.30% |
| GRPN240816C00017000 | 2024-05-15 12:55PM EDT | 17.00 | 3.10 | 2.50 | 2.80 | +3.10 | - | 4 | 22 | 82.86% |
| GRPN240816C00018000 | 2024-05-14 3:31PM EDT | 18.00 | 2.70 | 2.20 | 2.45 | 0.00 | - | 20 | 633 | 84.52% |
| GRPN240816C00019000 | 2024-05-14 9:59AM EDT | 19.00 | 2.45 | 1.80 | 2.15 | +2.45 | - | 6 | 6 | 83.89% |
| GRPN240816C00020000 | 2024-05-16 12:40PM EDT | 20.00 | 1.65 | 1.20 | 1.85 | +1.65 | - | - | 63 | 78.81% |
| GRPN240816C00025000 | 2024-05-13 3:32PM EDT | 25.00 | 0.60 | 0.00 | 1.05 | +0.60 | - | 1 | 1 | 73.83% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 8.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 0 | 152.34% |
| GRPN240816P00010000 | 2024-05-13 3:34PM EDT | 10.00 | 0.60 | 0.15 | 2.50 | 0.00 | - | 5 | 7 | 149.41% |
| GRPN240816P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.67 | 0.35 | 1.00 | 0.00 | - | 2 | 93 | 97.17% |
| GRPN240816P00012000 | 2024-05-10 2:08PM EDT | 12.00 | 1.53 | 0.65 | 1.85 | 0.00 | - | 15 | 14 | 109.96% |
| GRPN240816P00013000 | 2024-05-16 11:13AM EDT | 13.00 | 1.15 | 0.90 | 2.90 | 0.00 | - | 15 | 126 | 120.02% |
| GRPN240816P00014000 | 2024-05-17 2:24PM EDT | 14.00 | 1.50 | 1.25 | 1.70 | -0.40 | -21.05% | 1 | 19 | 87.45% |
| GRPN240816P00015000 | 2024-05-17 9:47AM EDT | 15.00 | 2.05 | 1.75 | 1.95 | +0.20 | +10.81% | 4 | 64 | 84.86% |
| GRPN240816P00016000 | 2024-05-16 2:12PM EDT | 16.00 | 2.45 | 2.00 | 2.50 | +2.45 | - | - | 1 | 81.45% |
| GRPN240816P00017000 | 2024-05-14 3:04PM EDT | 17.00 | 3.14 | 2.70 | 3.10 | +3.14 | - | - | 3 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.