Mercados españoles cerrados
S&P 500
5.274,23 -31,81 (-0,60%) Nasdaq
16.960,64 -59,24 (-0,35%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0815 -0,0046 (-0,42%) Petróleo Brent
83,51 -0,71 (-0,84%) Bitcoin EUR
62.384,82 -148,24 (-0,24%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 5.00 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 7.00 | 9.39 | 7.30 | 8.70 | 0.00 | - | 10 | 2 | 182.42% |
| GRPN240719C00009000 | 2024-05-15 9:32AM EDT | 9.00 | 7.80 | 5.30 | 7.00 | 0.00 | - | 1 | 0 | 161.33% |
| GRPN240719C00010000 | 2024-05-10 10:51AM EDT | 10.00 | 3.56 | 5.20 | 5.50 | 0.00 | - | 41 | 61 | 72.66% |
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 11.00 | 6.25 | 4.30 | 4.60 | 0.00 | - | 2 | 474 | 71.48% |
| GRPN240719C00012000 | 2024-05-28 11:43AM EDT | 12.00 | 3.98 | 3.40 | 3.70 | 0.00 | - | 1 | 458 | 65.23% |
| GRPN240719C00013000 | 2024-05-20 9:48AM EDT | 13.00 | 4.22 | 2.65 | 2.80 | 0.00 | - | 1 | 29 | 61.04% |
| GRPN240719C00014000 | 2024-05-29 11:57AM EDT | 14.00 | 2.05 | 2.05 | 2.15 | -1.25 | -37.88% | 4 | 336 | 62.79% |
| GRPN240719C00015000 | 2024-05-21 3:36PM EDT | 15.00 | 1.55 | 1.55 | 1.60 | -1.10 | -41.51% | 250 | 1,418 | 63.38% |
| GRPN240719C00016000 | 2024-05-29 11:34AM EDT | 16.00 | 1.15 | 1.10 | 1.20 | -0.64 | -35.75% | 50 | 35 | 63.48% |
| GRPN240719C00017000 | 2024-05-28 3:35PM EDT | 17.00 | 0.80 | 0.80 | 0.85 | -0.25 | -23.81% | 1 | 2,210 | 63.67% |
| GRPN240719C00018000 | 2024-05-24 12:32PM EDT | 18.00 | 1.02 | 0.50 | 0.65 | 0.00 | - | 765 | 869 | 63.48% |
| GRPN240719C00019000 | 2024-05-28 3:32PM EDT | 19.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 121 | 66.60% |
| GRPN240719C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.59 | 0.30 | 0.35 | 0.00 | - | 1 | 724 | 67.38% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 21.00 | 0.98 | 0.20 | 0.75 | 0.00 | - | - | 1 | 84.77% |
| GRPN240719C00022000 | 2024-05-15 11:25AM EDT | 22.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 63 | 160 | 83.59% |
| GRPN240719C00023000 | 2024-05-28 3:17PM EDT | 23.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 22 | 573 | 82.23% |
| GRPN240719C00025000 | 2024-05-14 9:47AM EDT | 25.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 220 | 80.08% |
| GRPN240719C00026000 | 2024-05-14 12:15PM EDT | 26.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 10 | 103.13% |
| GRPN240719C00027000 | 2024-05-14 10:25AM EDT | 27.00 | 0.54 | 0.05 | 0.55 | 0.00 | - | 276 | 3,325 | 108.01% |
| GRPN240719C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 2 | 170.80% |
| GRPN240719C00029000 | 2024-02-20 10:30AM EDT | 29.00 | 1.95 | 0.00 | 2.40 | 0.00 | - | - | 2 | 176.07% |
| GRPN240719C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 154 | 140.04% |
| GRPN240719C00035000 | 2024-04-22 9:44AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 409.38% |
| GRPN240719P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 282.03% |
| GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 5.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 271.29% |
| GRPN240719P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 5,018 | 160.55% |
| GRPN240719P00007000 | 2024-04-16 11:26AM EDT | 7.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 23 | 166.60% |
| GRPN240719P00008000 | 2024-05-14 2:30PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 148.83% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 9.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1,197 | 129.49% |
| GRPN240719P00010000 | 2024-05-28 1:53PM EDT | 10.00 | 0.26 | 0.10 | 0.50 | 0.00 | - | 2 | 529 | 99.61% |
| GRPN240719P00011000 | 2024-05-24 12:01PM EDT | 11.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 6 | 412 | 82.23% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 12.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 1,135 | 71.78% |
| GRPN240719P00013000 | 2024-05-22 11:02AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 1 | 35 | 63.09% |
| GRPN240719P00014000 | 2024-05-22 11:03AM EDT | 14.00 | 0.63 | 0.80 | 0.90 | 0.00 | - | 1 | 173 | 63.28% |
| GRPN240719P00015000 | 2024-05-28 2:28PM EDT | 15.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 96 | 541 | 62.79% |
| GRPN240719P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 1.90 | 1.85 | 1.95 | +0.55 | +40.74% | 9 | 43 | 63.97% |
| GRPN240719P00017000 | 2024-05-22 10:44AM EDT | 17.00 | 1.85 | 2.50 | 2.60 | 0.00 | - | 8 | 117 | 62.99% |
| GRPN240719P00018000 | 2024-05-22 12:46PM EDT | 18.00 | 2.76 | 3.20 | 3.40 | 0.00 | - | 28 | 82 | 62.70% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 19.00 | 3.20 | 4.10 | 4.20 | 0.00 | - | - | 2 | 64.26% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 20.00 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 236.38% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 21.00 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 259.13% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 22.00 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 292.29% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 23.00 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 296.00% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 24.00 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 275.00% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 25.00 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 306.30% |
| GRPN240719P00026000 | 2024-03-08 2:30PM EDT | 26.00 | 9.50 | 14.30 | 15.70 | 0.00 | - | 8 | 8 | 297.66% |
| GRPN240719P00027000 | 2023-10-11 1:11PM EDT | 27.00 | 17.94 | 18.30 | 18.80 | 0.00 | - | 6 | 6 | 419.43% |
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 30.00 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 167.77% |
© 2024 Yahoo. Todos los derechos reservados.