Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0011 (+0,10%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.640,25 -871,66 (-1,42%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00004000 | 2023-11-15 11:27AM EDT | 4.00 | 6.00 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240621C00005000 | 2024-01-18 3:15PM EDT | 5.00 | 7.40 | 11.20 | 15.30 | 0.00 | - | 8 | 8 | 503.91% |
| GRPN240621C00007000 | 2023-11-16 4:24PM EDT | 7.00 | 3.60 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 8.00 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 297.85% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 9.00 | 2.10 | 6.70 | 8.10 | 0.00 | - | 2 | 32 | 164.45% |
| GRPN240621C00010000 | 2024-05-10 3:19PM EDT | 10.00 | 3.00 | 6.60 | 8.40 | 0.00 | - | 12 | 319 | 186.52% |
| GRPN240621C00011000 | 2024-05-14 9:43AM EDT | 11.00 | 5.87 | 5.50 | 6.40 | 0.00 | - | 8 | 178 | 100.78% |
| GRPN240621C00012000 | 2024-05-16 2:16PM EDT | 12.00 | 4.63 | 3.20 | 5.30 | 0.00 | - | 1 | 3,378 | 120.90% |
| GRPN240621C00013000 | 2024-05-17 2:36PM EDT | 13.00 | 4.02 | 2.55 | 4.10 | +0.02 | +0.50% | 3 | 405 | 83.59% |
| GRPN240621C00014000 | 2024-05-16 1:18PM EDT | 14.00 | 3.12 | 3.00 | 3.20 | 0.00 | - | 2 | 1,375 | 66.21% |
| GRPN240621C00015000 | 2024-05-17 9:54AM EDT | 15.00 | 2.28 | 2.05 | 2.50 | +0.09 | +4.11% | 2 | 1,618 | 60.55% |
| GRPN240621C00016000 | 2024-05-17 10:04AM EDT | 16.00 | 1.95 | 1.75 | 1.85 | +0.30 | +18.18% | 1 | 2,066 | 68.75% |
| GRPN240621C00017000 | 2024-05-16 1:05PM EDT | 17.00 | 1.44 | 1.25 | 1.35 | 0.00 | - | 23 | 2,992 | 68.26% |
| GRPN240621C00018000 | 2024-05-16 3:51PM EDT | 18.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 10 | 1,834 | 71.09% |
| GRPN240621C00019000 | 2024-05-17 1:56PM EDT | 19.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 2,269 | 73.34% |
| GRPN240621C00020000 | 2024-05-17 12:24PM EDT | 20.00 | 0.45 | 0.45 | 0.60 | -0.19 | -29.69% | 105 | 2,418 | 74.41% |
| GRPN240621C00021000 | 2024-05-15 10:46AM EDT | 21.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 3 | 17 | 63.67% |
| GRPN240621C00022000 | 2024-05-16 1:09PM EDT | 22.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 105 | 583 | 78.71% |
| GRPN240621C00025000 | 2024-05-14 3:51PM EDT | 25.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 545 | 1,308 | 99.61% |
| GRPN240621C00026000 | 2024-02-14 12:49PM EDT | 26.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 7 | 7 | 148.24% |
| GRPN240621C00027000 | 2024-05-14 9:51AM EDT | 27.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1,550 | 116 | 112.50% |
| GRPN240621C00030000 | 2024-05-09 2:12PM EDT | 30.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 129.49% |
| GRPN240621C00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2,284 | 131.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00002000 | 2023-11-14 3:59PM EDT | 2.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1,269 | 490.63% |
| GRPN240621P00003000 | 2024-04-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 723 | 14,578 | 284.38% |
| GRPN240621P00004000 | 2024-04-25 3:11PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 83 | 326.17% |
| GRPN240621P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 25 | 129 | 277.34% |
| GRPN240621P00006000 | 2024-05-10 11:49AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 266.02% |
| GRPN240621P00007000 | 2024-05-16 11:36AM EDT | 7.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 66 | 207.03% |
| GRPN240621P00008000 | 2024-05-13 12:18PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 179.30% |
| GRPN240621P00009000 | 2024-05-13 2:40PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 155.08% |
| GRPN240621P00010000 | 2024-05-15 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 675 | 133.20% |
| GRPN240621P00011000 | 2024-05-15 10:26AM EDT | 11.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 1,294 | 103.13% |
| GRPN240621P00012000 | 2024-05-17 1:53PM EDT | 12.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 2 | 1,008 | 89.06% |
| GRPN240621P00013000 | 2024-05-15 3:34PM EDT | 13.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 203 | 158 | 77.73% |
| GRPN240621P00014000 | 2024-05-17 2:54PM EDT | 14.00 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 1 | 340 | 71.29% |
| GRPN240621P00015000 | 2024-05-17 1:58PM EDT | 15.00 | 0.62 | 0.60 | 0.75 | -0.08 | -11.43% | 19 | 495 | 72.07% |
| GRPN240621P00016000 | 2024-05-17 9:58AM EDT | 16.00 | 1.10 | 0.95 | 1.15 | -0.10 | -8.33% | 1,005 | 1,109 | 70.80% |
| GRPN240621P00017000 | 2024-05-14 3:51PM EDT | 17.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 427 | 407 | 72.75% |
| GRPN240621P00018000 | 2024-05-15 10:46AM EDT | 18.00 | 2.05 | 2.10 | 2.30 | 0.00 | - | 11 | 68 | 71.88% |
| GRPN240621P00019000 | 2024-05-17 9:58AM EDT | 19.00 | 3.00 | 2.55 | 3.10 | +0.30 | +11.11% | 28 | 16 | 67.29% |
| GRPN240621P00020000 | 2024-05-17 9:58AM EDT | 20.00 | 3.80 | 3.60 | 3.90 | -3.85 | -50.33% | 12 | 11 | 75.29% |
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 21.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 144.04% |
| GRPN240621P00022000 | 2024-05-15 9:45AM EDT | 22.00 | 5.60 | 4.80 | 7.00 | 0.00 | - | 95 | 97 | 105.66% |
| GRPN240621P00023000 | 2024-03-13 3:09PM EDT | 23.00 | 7.10 | 12.30 | 14.80 | 0.00 | - | 9 | 11 | 456.64% |
| GRPN240621P00024000 | 2024-05-14 11:32AM EDT | 24.00 | 7.55 | 6.70 | 9.10 | +7.55 | - | - | 4 | 123.63% |
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 25.00 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 406.54% |
© 2024 Yahoo. Todos los derechos reservados.