Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
83,87 -0,11 (-0,13%) Bitcoin EUR
60.942,65 -650,77 (-1,06%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614C00010000 | 2024-05-13 2:02PM EDT | 10.00 | 4.60 | 4.90 | 8.40 | 0.00 | - | 1 | 3 | 300.00% |
| GRPN240614C00011000 | 2024-05-10 2:00PM EDT | 11.00 | 3.03 | 4.50 | 7.10 | 0.00 | - | 22 | 15 | 68.75% |
| GRPN240614C00013000 | 2024-05-10 3:16PM EDT | 13.00 | 1.21 | 3.20 | 4.70 | 0.00 | - | 10 | 12 | 76.17% |
| GRPN240614C00014000 | 2024-05-17 3:53PM EDT | 14.00 | 3.00 | 2.85 | 3.20 | +3.00 | - | 9 | 0 | 67.19% |
| GRPN240614C00014500 | 2024-05-13 11:09AM EDT | 14.50 | 1.00 | 1.90 | 2.90 | 0.00 | - | 9 | 10 | 87.70% |
| GRPN240614C00015000 | 2024-05-14 11:05AM EDT | 15.00 | 2.72 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 71.39% |
| GRPN240614C00016000 | 2024-05-14 9:58AM EDT | 16.00 | 2.25 | 1.55 | 1.85 | 0.00 | - | 50 | 25 | 71.29% |
| GRPN240614C00016500 | 2024-05-17 1:30PM EDT | 16.50 | 1.40 | 0.80 | 2.75 | -0.55 | -28.21% | 3 | 29 | 90.23% |
| GRPN240614C00017000 | 2024-05-17 11:04AM EDT | 17.00 | 1.22 | 1.15 | 1.35 | +1.22 | - | 5 | 62 | 73.93% |
| GRPN240614C00018000 | 2024-05-14 11:58AM EDT | 18.00 | 1.20 | 0.80 | 1.00 | +1.20 | - | 189 | 97 | 75.59% |
| GRPN240614C00019000 | 2024-05-15 2:54PM EDT | 19.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 3 | 107 | 73.05% |
| GRPN240614C00020000 | 2024-05-14 2:15PM EDT | 20.00 | 0.75 | 0.30 | 0.50 | +0.75 | - | 6 | 15 | 74.71% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614P00007000 | 2024-05-08 2:05PM EDT | 7.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 3 | 370.31% |
| GRPN240614P00007500 | 2024-05-09 3:33PM EDT | 7.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 346.09% |
| GRPN240614P00008000 | 2024-05-03 2:31PM EDT | 8.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 323.83% |
| GRPN240614P00009500 | 2024-05-13 2:20PM EDT | 9.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 265.43% |
| GRPN240614P00010500 | 2024-05-10 9:36AM EDT | 10.50 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 229.10% |
| GRPN240614P00011000 | 2024-05-14 10:10AM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 215.82% |
| GRPN240614P00011500 | 2024-05-10 2:46PM EDT | 11.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 123.44% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 12.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 1 | 126.95% |
| GRPN240614P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.88% |
| GRPN240614P00013000 | 2024-05-14 9:43AM EDT | 13.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 102.73% |
| GRPN240614P00013500 | 2024-05-10 12:26PM EDT | 13.50 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 145.41% |
| GRPN240614P00014000 | 2024-05-14 3:48PM EDT | 14.00 | 0.44 | 0.10 | 0.45 | +0.44 | - | 9 | 9 | 71.09% |
| GRPN240614P00014500 | 2024-05-16 9:35AM EDT | 14.50 | 0.60 | 0.35 | 0.60 | +0.60 | - | 15 | 215 | 77.73% |
| GRPN240614P00015500 | 2024-05-15 9:32AM EDT | 15.50 | 0.85 | 0.55 | 0.90 | +0.85 | - | - | 506 | 72.46% |
| GRPN240614P00016000 | 2024-05-14 11:40AM EDT | 16.00 | 1.42 | 0.80 | 1.10 | +1.42 | - | - | 5 | 73.63% |
| GRPN240614P00016500 | 2024-05-17 9:41AM EDT | 16.50 | 1.56 | 1.10 | 1.35 | +1.56 | - | 1 | 3 | 75.68% |
| GRPN240614P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 1.50 | 1.45 | 1.60 | +1.50 | - | 16 | 0 | 77.44% |
| GRPN240614P00018000 | 2024-05-14 11:05AM EDT | 18.00 | 2.55 | 0.15 | 2.25 | +2.55 | - | - | 23 | 83.50% |
| GRPN240614P00019000 | 2024-05-14 11:05AM EDT | 19.00 | 3.20 | 2.20 | 3.00 | +3.20 | - | - | 1 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.