Mercados españoles cerrados
S&P 500
5.251,53 -15,42 (-0,29%) Nasdaq
16.839,99 -80,59 (-0,48%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0842 +0,0035 (+0,33%) Petróleo Brent
82,55 -1,05 (-1,26%) Bitcoin EUR
63.149,56 +1.150,59 (+1,86%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00009000 | 2024-05-10 9:48AM EDT | 9.00 | 4.00 | 4.90 | 8.80 | 0.00 | - | 3 | 2 | 600.00% |
| GRPN240607C00010500 | 2024-05-10 12:25PM EDT | 10.50 | 3.00 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 506.25% |
| GRPN240607C00011000 | 2024-05-14 9:52AM EDT | 11.00 | 5.30 | 2.80 | 6.70 | 0.00 | - | 1 | 1 | 443.36% |
| GRPN240607C00011500 | 2024-05-17 10:28AM EDT | 11.50 | 5.30 | 2.35 | 6.40 | 0.00 | - | 4 | 8 | 441.02% |
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 12.00 | 1.10 | 1.85 | 5.90 | 0.00 | - | - | 5 | 410.16% |
| GRPN240607C00013000 | 2024-05-29 10:10AM EDT | 13.00 | 2.55 | 2.90 | 3.40 | 0.00 | - | 4 | 37 | 103.91% |
| GRPN240607C00013500 | 2024-05-10 11:07AM EDT | 13.50 | 1.00 | 2.40 | 2.60 | 0.00 | - | - | 1 | 76.56% |
| GRPN240607C00014000 | 2024-05-28 10:13AM EDT | 14.00 | 3.00 | 2.00 | 2.40 | 0.00 | - | 36 | 75 | 84.77% |
| GRPN240607C00014500 | 2024-05-29 10:12AM EDT | 14.50 | 1.21 | 1.60 | 1.75 | 0.00 | - | 4 | 10 | 65.43% |
| GRPN240607C00015000 | 2024-05-28 11:02AM EDT | 15.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 43 | 52 | 70.31% |
| GRPN240607C00015500 | 2024-05-30 11:27AM EDT | 15.50 | 0.95 | 0.95 | 1.00 | +0.39 | +69.64% | 2 | 14 | 67.97% |
| GRPN240607C00016000 | 2024-05-30 9:42AM EDT | 16.00 | 0.45 | 0.70 | 0.80 | +0.03 | +7.14% | 10 | 29 | 72.85% |
| GRPN240607C00016500 | 2024-05-30 11:02AM EDT | 16.50 | 0.45 | 0.50 | 0.55 | +0.16 | +55.17% | 33 | 62 | 71.88% |
| GRPN240607C00017000 | 2024-05-30 11:26AM EDT | 17.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 2 | 42 | 76.37% |
| GRPN240607C00017500 | 2024-05-28 9:41AM EDT | 17.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 11 | 76.56% |
| GRPN240607C00018000 | 2024-05-29 2:21PM EDT | 18.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 78.91% |
| GRPN240607C00018500 | 2024-05-30 11:31AM EDT | 18.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 6 | 2 | 82.03% |
| GRPN240607C00019000 | 2024-05-30 11:54AM EDT | 19.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 13 | 10 | 87.50% |
| GRPN240607C00020000 | 2024-05-17 10:03AM EDT | 20.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 136.33% |
| GRPN240607C00021000 | 2024-05-28 10:25AM EDT | 21.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 154.88% |
| GRPN240607C00022500 | 2024-05-28 9:54AM EDT | 22.50 | 0.07 | 0.05 | 1.00 | 0.00 | - | 3 | 5 | 214.84% |
| GRPN240607C00023000 | 2024-05-28 12:14PM EDT | 23.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 10 | 10 | 215.63% |
| GRPN240607C00025000 | 2024-05-23 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 37 | 229.30% |
| GRPN240607C00026000 | 2024-05-24 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 42 | 218.36% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00007500 | 2024-05-08 2:04PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 3 | 403.13% |
| GRPN240607P00008500 | 2024-05-09 11:51AM EDT | 8.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 347.66% |
| GRPN240607P00009000 | 2024-05-10 3:36PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 321.88% |
| GRPN240607P00010000 | 2024-05-09 2:32PM EDT | 10.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 275.39% |
| GRPN240607P00010500 | 2024-05-13 11:17AM EDT | 10.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 223.83% |
| GRPN240607P00011000 | 2024-05-29 3:51PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 80 | 257.42% |
| GRPN240607P00011500 | 2024-05-30 10:32AM EDT | 11.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 174 | 44 | 153.91% |
| GRPN240607P00012000 | 2024-05-29 11:22AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| GRPN240607P00013000 | 2024-05-29 12:17PM EDT | 13.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 113.28% |
| GRPN240607P00013500 | 2024-05-14 3:23PM EDT | 13.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 2 | 92.97% |
| GRPN240607P00014000 | 2024-05-29 1:18PM EDT | 14.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 214 | 87.50% |
| GRPN240607P00014500 | 2024-05-29 3:58PM EDT | 14.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 3 | 7 | 83.20% |
| GRPN240607P00015000 | 2024-05-30 11:30AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.21 | -37.50% | 78 | 442 | 78.13% |
| GRPN240607P00015500 | 2024-05-30 9:41AM EDT | 15.50 | 0.79 | 0.50 | 0.60 | -0.06 | -7.06% | 5 | 65 | 80.08% |
| GRPN240607P00016000 | 2024-05-30 10:08AM EDT | 16.00 | 1.09 | 0.80 | 0.90 | -0.03 | -2.68% | 2 | 43 | 86.72% |
| GRPN240607P00016500 | 2024-05-30 11:19AM EDT | 16.50 | 1.27 | 1.05 | 1.10 | +0.07 | +5.83% | 20 | 41 | 81.05% |
| GRPN240607P00017000 | 2024-05-28 10:28AM EDT | 17.00 | 1.13 | 1.35 | 1.50 | 0.00 | - | 4 | 54 | 83.20% |
| GRPN240607P00019000 | 2024-05-28 12:32PM EDT | 19.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. Todos los derechos reservados.